Dirty Socks Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₆466
+0.18%
$-- $404
Sep 19, 2025 $0.0₆465
-0.05%
$46,382 $404
Jul 11, 2025 $0.0₆316
+2.76%
$-- $0
Jul 3, 2025 $0.0₆276
+1.03%
$-- $0
Jul 2, 2025 $0.0₆274
+5.51%
$27,437 $0
Jun 8, 2025 $0.0₆267
-0.62%
$-- $5
Jun 7, 2025 $0.0₆268
+1.12%
$26,834 $6
Jun 2, 2025 $0.0₆267
-0.71%
$-- $0
Jun 1, 2025 $0.0₆27
+1.22%
$26,982 $0
May 31, 2025 $0.0₆27
+0.65%
$26,980 $0.1
May 30, 2025 $0.0₆269
-3.90%
$26,892 $0.1
May 29, 2025 $0.0₆281
-2.10%
$28,099 $143
May 28, 2025 $0.0₆287
+0.61%
$28,718 $0
May 25, 2025 $0.0₆269
-1.15%
$26,863 $0
May 23, 2025 $0.0₆272
-4.55%
$27,245 $5
May 20, 2025 $0.0₆273
+0.65%
$-- $152
May 19, 2025 $0.0₆27
+2.04%
$27,003 $150
May 12, 2025 $0.0₆279
+1.62%
$-- $11
May 11, 2025 $0.0₆272
-0.56%
$27,228 $10
May 10, 2025 $0.0₆263
+2.16%
$-- $0
May 9, 2025 $0.0₆255
+6.75%
$25,460 $0
May 8, 2025 $0.0₆238
+15.27%
$23,789 $19
May 7, 2025 $0.0₆199
+0.66%
$-- $2
May 6, 2025 $0.0₆197
+2.14%
$19,722 $2
Apr 30, 2025 $0.0₆19
-3.15%
$-- $5
Apr 29, 2025 $0.0₆197
+0.55%
$-- $2
Apr 28, 2025 $0.0₆196
+0.03%
$19,593 $2
Apr 27, 2025 $0.0₆197
-1.75%
$19,678 $6
Apr 26, 2025 $0.0₆198
+0.74%
$19,842 $6
Apr 25, 2025 $0.0₆194
+0.59%
$-- $0
Download