UnCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅346
+259.65%
$497,768 $175
Dec 23, 2020 $0.0₆962
-16.90%
$138,471 $19
Dec 17, 2020 $0.0₆632
+0.45%
$90,997 $0
Dec 16, 2020 $0.0₆871
-4.07%
$125,474 $33
Dec 15, 2020 $0.0₆918
+0.10%
$132,230 $46
Dec 14, 2020 $0.0₅203
+0.81%
$292,959 $1
Dec 13, 2020 $0.0₅206
-0.18%
$297,145 $3
Dec 11, 2020 $0.0₅171
+27.22%
$246,130 $0
Dec 10, 2020 $0.0₅135
+2.90%
$194,062 $2
Dec 9, 2020 $0.0₅131
-0.02%
$188,302 $0
Dec 8, 2020 $0.0₅131
-0.17%
$188,459 $0
Dec 7, 2020 $0.0₅127
+0.43%
$182,820 $0
Dec 6, 2020 $0.0₅126
-0.92%
$181,765 $0
Dec 5, 2020 $0.0₅127
-2.10%
$183,250 $0
Dec 4, 2020 $0.0₅13
-0.38%
$186,607 $3
Dec 3, 2020 $0.0₅131
+1.01%
$189,070 $6
Dec 2, 2020 $0.0₅13
-0.64%
$187,300 $6
Dec 1, 2020 $0.0₅13
+0.09%
$187,397 $0
Nov 29, 2020 $0.0₅103
+1.32%
$148,887 $0
Nov 28, 2020 $0.0₅102
-44.92%
$146,948 $0
Nov 25, 2020 $0.0₆956
+4.62%
$137,710 $1
Nov 24, 2020 $0.0₆914
+0.90%
$131,587 $1
Nov 21, 2020 $0.0₆82
-0.09%
$118,047 $0
Nov 20, 2020 $0.0₆82
+0.03%
$118,142 $0
Nov 19, 2020 $0.0₆82
-0.31%
$118,091 $0
Nov 16, 2020 $0.0₅152
+0.45%
$218,822 $2
Nov 15, 2020 $0.0₅151
-0.17%
$217,858 $2
Nov 11, 2020 $0.0₆767
+3.13%
$110,497 $0
Nov 10, 2020 $0.0₆744
-38.81%
$107,126 $0
Nov 9, 2020 $0.0₅122
-3.12%
$175,095 $5
Nov 8, 2020 $0.0₅125
-2.40%
$180,672 $5
Nov 6, 2020 $0.0₆663
+3.67%
$95,422 $7
Nov 5, 2020 $0.0₆64
+3.63%
$92,128 $7
Oct 31, 2020 $0.0₆684
+0.89%
$98,482 $3
Oct 30, 2020 $0.0₆671
-51.96%
$96,638 $6
Oct 29, 2020 $0.0₅142
-0.23%
$204,617 $1
Oct 28, 2020 $0.0₅142
+101.57%
$205,056 $1
Oct 27, 2020 $0.0₆706
+0.85%
$101,644 $2
Oct 26, 2020 $0.0₆7
-0.18%
$100,761 $2
Oct 25, 2020 $0.0₅235
-0.09%
$338,232 $2
Oct 24, 2020 $0.0₅235
+57.45%
$338,499 $2
Oct 23, 2020 $0.0₅149
-2.71%
$215,052 $34
Oct 22, 2020 $0.0₅154
+161.28%
$221,130 $1
Oct 20, 2020 $0.0₅153
+5.10%
$220,204 $3
Oct 19, 2020 $0.0₅146
+151.66%
$209,524 $10
Oct 18, 2020 $0.0₆578
+0.25%
$83,250 $0.1
Oct 16, 2020 $0.0₅149
-1.22%
$215,052 $2
Oct 15, 2020 $0.0₅151
-0.30%
$217,694 $149
Oct 10, 2020 $0.0₆595
+1.64%
$85,713 $0
Download