Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅346
+259.65%
$497,768 $175
Dec 23, 2020 $0.0₆962
-16.90%
$138,471 $19
Dec 17, 2020 $0.0₆632
+0.45%
$90,997 $0
Dec 16, 2020 $0.0₆871
-4.07%
$125,474 $33
Dec 15, 2020 $0.0₆918
+0.10%
$132,230 $46
Dec 14, 2020 $0.0₅203
+0.81%
$292,959 $1
Dec 13, 2020 $0.0₅206
-0.18%
$297,145 $3
Dec 11, 2020 $0.0₅171
+27.22%
$246,130 $0
Dec 10, 2020 $0.0₅135
+2.90%
$194,062 $2
Dec 9, 2020 $0.0₅131
-0.02%
$188,302 $0
Dec 8, 2020 $0.0₅131
-0.17%
$188,459 $0
Dec 7, 2020 $0.0₅127
+0.43%
$182,820 $0
Dec 6, 2020 $0.0₅126
-0.92%
$181,765 $0
Dec 5, 2020 $0.0₅127
-2.10%
$183,250 $0
Dec 4, 2020 $0.0₅13
-0.38%
$186,607 $3
Dec 3, 2020 $0.0₅131
+1.01%
$189,070 $6
Dec 2, 2020 $0.0₅13
-0.64%
$187,300 $6
Dec 1, 2020 $0.0₅13
+0.09%
$187,397 $0
Nov 29, 2020 $0.0₅103
+1.32%
$148,887 $0
Nov 28, 2020 $0.0₅102
-44.92%
$146,948 $0
Nov 25, 2020 $0.0₆956
+4.62%
$137,710 $1
Nov 24, 2020 $0.0₆914
+0.90%
$131,587 $1
Nov 21, 2020 $0.0₆82
-0.09%
$118,047 $0
Nov 20, 2020 $0.0₆82
+0.03%
$118,142 $0
Nov 19, 2020 $0.0₆82
-0.31%
$118,091 $0
Nov 16, 2020 $0.0₅152
+0.45%
$218,822 $2
Nov 15, 2020 $0.0₅151
-0.17%
$217,858 $2
Nov 11, 2020 $0.0₆767
+3.13%
$110,497 $0
Nov 10, 2020 $0.0₆744
-38.81%
$107,126 $0
Nov 9, 2020 $0.0₅122
-3.12%
$175,095 $5
Nov 8, 2020 $0.0₅125
-2.40%
$180,672 $5
Nov 6, 2020 $0.0₆663
+3.67%
$95,422 $7
Nov 5, 2020 $0.0₆64
+3.63%
$92,128 $7
Oct 31, 2020 $0.0₆684
+0.89%
$98,482 $3
Oct 30, 2020 $0.0₆671
-51.96%
$96,638 $6
Oct 29, 2020 $0.0₅142
-0.23%
$204,617 $1
Oct 28, 2020 $0.0₅142
+101.57%
$205,056 $1
Oct 27, 2020 $0.0₆706
+0.85%
$101,644 $2
Oct 26, 2020 $0.0₆7
-0.18%
$100,761 $2
Oct 25, 2020 $0.0₅235
-0.09%
$338,232 $2
Oct 24, 2020 $0.0₅235
+57.45%
$338,499 $2
Oct 23, 2020 $0.0₅149
-2.71%
$215,052 $34
Oct 22, 2020 $0.0₅154
+161.28%
$221,130 $1
Oct 20, 2020 $0.0₅153
+5.10%
$220,204 $3
Oct 19, 2020 $0.0₅146
+151.66%
$209,524 $10
Oct 18, 2020 $0.0₆578
+0.25%
$83,250 $0.1
Oct 16, 2020 $0.0₅149
-1.22%
$215,052 $2
Oct 15, 2020 $0.0₅151
-0.30%
$217,694 $149
Oct 10, 2020 $0.0₆595
+1.64%
$85,713 $0
Download