UnCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅346
+259.65%
$ 497,768 $ 175
Dec 23, 2020 $ 0.0₆962
-16.90%
$ 138,471 $ 19
Dec 17, 2020 $ 0.0₆632
+0.45%
$ 90,997 $ 0
Dec 16, 2020 $ 0.0₆871
-4.07%
$ 125,474 $ 33
Dec 15, 2020 $ 0.0₆918
+0.10%
$ 132,230 $ 46
Dec 14, 2020 $ 0.0₅203
+0.81%
$ 292,959 $ 1
Dec 13, 2020 $ 0.0₅206
-0.18%
$ 297,145 $ 3
Dec 11, 2020 $ 0.0₅171
+27.22%
$ 246,130 $ 0
Dec 10, 2020 $ 0.0₅135
+2.90%
$ 194,062 $ 2
Dec 9, 2020 $ 0.0₅131
-0.02%
$ 188,302 $ 0
Dec 8, 2020 $ 0.0₅131
-0.17%
$ 188,459 $ 0
Dec 7, 2020 $ 0.0₅127
+0.43%
$ 182,820 $ 0
Dec 6, 2020 $ 0.0₅126
-0.92%
$ 181,765 $ 0
Dec 5, 2020 $ 0.0₅127
-2.10%
$ 183,250 $ 0
Dec 4, 2020 $ 0.0₅13
-0.38%
$ 186,607 $ 3
Dec 3, 2020 $ 0.0₅131
+1.01%
$ 189,070 $ 6
Dec 2, 2020 $ 0.0₅13
-0.64%
$ 187,300 $ 6
Dec 1, 2020 $ 0.0₅13
+0.09%
$ 187,397 $ 0
Nov 29, 2020 $ 0.0₅103
+1.32%
$ 148,887 $ 0
Nov 28, 2020 $ 0.0₅102
-44.92%
$ 146,948 $ 0
Nov 25, 2020 $ 0.0₆956
+4.62%
$ 137,710 $ 1
Nov 24, 2020 $ 0.0₆914
+0.90%
$ 131,587 $ 1
Nov 21, 2020 $ 0.0₆82
-0.09%
$ 118,047 $ 0
Nov 20, 2020 $ 0.0₆82
+0.03%
$ 118,142 $ 0
Nov 19, 2020 $ 0.0₆82
-0.31%
$ 118,091 $ 0
Nov 16, 2020 $ 0.0₅152
+0.45%
$ 218,822 $ 2
Nov 15, 2020 $ 0.0₅151
-0.17%
$ 217,858 $ 2
Nov 11, 2020 $ 0.0₆767
+3.13%
$ 110,497 $ 0
Nov 10, 2020 $ 0.0₆744
-38.81%
$ 107,126 $ 0
Nov 9, 2020 $ 0.0₅122
-3.12%
$ 175,095 $ 5
Nov 8, 2020 $ 0.0₅125
-2.40%
$ 180,672 $ 5
Nov 6, 2020 $ 0.0₆663
+3.67%
$ 95,422 $ 7
Nov 5, 2020 $ 0.0₆64
+3.63%
$ 92,128 $ 7
Oct 31, 2020 $ 0.0₆684
+0.89%
$ 98,482 $ 3
Oct 30, 2020 $ 0.0₆671
-51.96%
$ 96,638 $ 6
Oct 29, 2020 $ 0.0₅142
-0.23%
$ 204,617 $ 1
Oct 28, 2020 $ 0.0₅142
+101.57%
$ 205,056 $ 1
Oct 27, 2020 $ 0.0₆706
+0.85%
$ 101,644 $ 2
Oct 26, 2020 $ 0.0₆7
-0.18%
$ 100,761 $ 2
Oct 25, 2020 $ 0.0₅235
-0.09%
$ 338,232 $ 2
Oct 24, 2020 $ 0.0₅235
+57.45%
$ 338,499 $ 2
Oct 23, 2020 $ 0.0₅149
-2.71%
$ 215,052 $ 34
Oct 22, 2020 $ 0.0₅154
+161.28%
$ 221,130 $ 1
Oct 20, 2020 $ 0.0₅153
+5.10%
$ 220,204 $ 3
Oct 19, 2020 $ 0.0₅146
+151.66%
$ 209,524 $ 10
Oct 18, 2020 $ 0.0₆578
+0.25%
$ 83,250 $ 0.1
Oct 16, 2020 $ 0.0₅149
-1.22%
$ 215,052 $ 2
Oct 15, 2020 $ 0.0₅151
-0.30%
$ 217,694 $ 149
Oct 10, 2020 $ 0.0₆595
+1.64%
$ 85,713 $ 0
Download