Coinranking
UnCoin Historical Data
UNC
Page 11
| Date | | |
|---|---|---|
| May 3, 2018 | $ 0.0000913 | +0.00% |
| May 2, 2018 | $ 0.00009 | +0.00% |
| May 1, 2018 | $ 0.000093 | +0.00% |
| Apr 30, 2018 | $ 0.0000936 | +0.00% |
| Apr 29, 2018 | $ 0.0000923 | +0.00% |
| Apr 28, 2018 | $ 0.0000923 | +0.00% |
| Apr 27, 2018 | $ 0.0000889 | +0.00% |
| Apr 26, 2018 | $ 0.0000925 | +0.00% |
| Apr 25, 2018 | $ 0.0000928 | +0.00% |
| Apr 24, 2018 | $ 0.0000889 | +0.00% |
| Apr 23, 2018 | $ 0.0000888 | +0.00% |
| Apr 22, 2018 | $ 0.000088 | +0.00% |
| Apr 21, 2018 | $ 0.0000842 | +0.00% |
| Apr 20, 2018 | $ 0.0000821 | +0.00% |
| Apr 19, 2018 | $ 0.0000805 | +0.00% |
| Apr 18, 2018 | $ 0.0000805 | +0.00% |
| Apr 17, 2018 | $ 0.000081 | +0.00% |
| Apr 16, 2018 | $ 0.000082 | +0.00% |
| Apr 15, 2018 | $ 0.00008 | +0.00% |
| Apr 14, 2018 | $ 0.00008 | +0.00% |
| Apr 13, 2018 | $ 0.0000731 | +0.00% |
| Apr 12, 2018 | $ 0.0000689 | +0.00% |
| Apr 11, 2018 | $ 0.0000677 | +0.00% |
| Apr 10, 2018 | $ 0.0000691 | +0.00% |
| Apr 9, 2018 | $ 0.0000704 | +0.00% |
| Apr 8, 2018 | $ 0.0000681 | +0.00% |
| Apr 7, 2018 | $ 0.0000666 | +0.00% |
| Apr 6, 2018 | $ 0.0000676 | +0.00% |
| Apr 5, 2018 | $ 0.0000712 | +0.00% |
| Apr 4, 2018 | $ 0.0000743 | +0.00% |
| Apr 1, 2018 | $ 0.0000697 | +0.00% |
| Mar 31, 2018 | $ 0.000069 | +0.00% |
| Mar 30, 2018 | $ 0.0000745 | +0.00% |
| Mar 24, 2018 | $ 0.000085 | +0.00% |
| Mar 23, 2018 | $ 0.000088 | +0.00% |
| Mar 22, 2018 | $ 0.0000899 | +0.00% |
| Mar 21, 2018 | $ 0.0000885 | +0.00% |
| Mar 20, 2018 | $ 0.0000833 | +0.00% |
| Mar 19, 2018 | $ 0.0000766 | +0.00% |
| Mar 18, 2018 | $ 0.000081 | +0.00% |
| Mar 17, 2018 | $ 0.000083 | +0.00% |
| Mar 16, 2018 | $ 0.0000811 | +0.00% |
| Mar 15, 2018 | $ 0.0000881 | +0.00% |
| Mar 12, 2018 | $ 0.0000869 | +0.00% |
| Mar 11, 2018 | $ 0.0000926 | +0.00% |
| Mar 10, 2018 | $ 0.0000891 | +0.00% |
| Mar 9, 2018 | $ 0.0000973 | +0.00% |
| Mar 8, 2018 | $ 0.000105 | +0.00% |
| Mar 7, 2018 | $ 0.000111 | +0.00% |
| Mar 6, 2018 | $ 0.000115 | +0.00% |