UnCoin Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.0000726
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000725
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000695
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000658
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0000614
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000575
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000583
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000554
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000569
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000608
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000565
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000554
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000051
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000482
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000482
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000465
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000436
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000437
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000426
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000372
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971