UnCoin Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.0000375
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000371
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000365
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000241
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000358
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000471
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000471
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000353
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000353
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000485
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000366
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000483
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000361
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000476
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000238
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000339
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000342
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000459
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000329
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000324
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000311
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000314
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000387
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000518
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000449
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000419
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000389
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000429
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000376
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000373
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000371
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000049
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000472
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000667
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000715
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000037
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000383
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000127
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000126
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000257
+0.00%
$ -- $ 1,283