Coinranking
UnCoin Historical Data
UNC
Page 19
| Date | | |
|---|---|---|
| Mar 2, 2017 | $ 0.0000125 | +0.00% |
| Mar 1, 2017 | $ 0.0000244 | +0.00% |
| Feb 28, 2017 | $ 0.0000119 | +0.00% |
| Feb 27, 2017 | $ 0.0000238 | +0.00% |
| Feb 26, 2017 | $ 0.0000234 | +0.00% |
| Feb 25, 2017 | $ 0.0000115 | +0.00% |
| Feb 24, 2017 | $ 0.0000118 | +0.00% |
| Feb 23, 2017 | $ 0.0000117 | +0.00% |
| Feb 22, 2017 | $ 0.0000112 | +0.00% |
| Feb 21, 2017 | $ 0.0000112 | +0.00% |
| Feb 20, 2017 | $ 0.0000108 | +0.00% |
| Feb 19, 2017 | $ 0.0000105 | +0.00% |
| Feb 18, 2017 | $ 0.000021 | +0.00% |
| Feb 17, 2017 | $ 0.0000105 | +0.00% |
| Feb 16, 2017 | $ 0.0000103 | +0.00% |
| Feb 15, 2017 | $ 0.0000101 | +0.00% |
| Feb 14, 2017 | $ 0.0000101 | +0.00% |
| Feb 13, 2017 | $ 0.0₅995 | +0.00% |
| Feb 12, 2017 | $ 0.0000199 | +0.00% |
| Feb 11, 2017 | $ 0.0000202 | +0.00% |
| Feb 10, 2017 | $ 0.00002 | +0.00% |
| Feb 9, 2017 | $ 0.0000196 | +0.00% |
| Feb 8, 2017 | $ 0.0000105 | +0.00% |
| Feb 7, 2017 | $ 0.000021 | +0.00% |
| Feb 6, 2017 | $ 0.0000102 | +0.00% |
| Feb 5, 2017 | $ 0.0000203 | +0.00% |
| Feb 4, 2017 | $ 0.0000103 | +0.00% |
| Feb 3, 2017 | $ 0.0000203 | +0.00% |
| Feb 2, 2017 | $ 0.0000201 | +0.00% |
| Feb 1, 2017 | $ 0.0000196 | +0.00% |
| Jan 31, 2017 | $ 0.0000193 | +0.00% |
| Jan 30, 2017 | $ 0.0₅921 | +0.00% |
| Jan 29, 2017 | $ 0.0₅915 | +0.00% |
| Jan 28, 2017 | $ 0.0000184 | +0.00% |
| Jan 27, 2017 | $ 0.0000184 | +0.00% |
| Jan 26, 2017 | $ 0.0000183 | +0.00% |
| Jan 25, 2017 | $ 0.0000179 | +0.00% |
| Jan 24, 2017 | $ 0.0000268 | +0.00% |
| Jan 23, 2017 | $ 0.0000553 | +0.00% |
| Jan 22, 2017 | $ 0.000368 | +0.00% |
| Jan 21, 2017 | $ 0.00136 | +0.00% |
| Jan 20, 2017 | $ 0.00146 | +0.00% |
| Jan 19, 2017 | $ 0.00143 | +0.00% |
| Jan 18, 2017 | $ 0.0014 | +0.00% |
| Jan 17, 2017 | $ 0.0248 | +0.00% |
| Jan 16, 2017 | $ 0.00209 | +0.00% |
| Jan 15, 2017 | $ 0.00221 | +0.00% |
| Jan 14, 2017 | $ 0.0022 | +0.00% |
| Jan 13, 2017 | $ 0.00203 | +0.00% |
| Jan 12, 2017 | $ 0.00207 | +0.00% |