Coinranking
UnCoin Historical Data
UNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2020 | $0.0₆586 | -61.22% | ||
| Oct 8, 2020 | $0.0₅151 | -0.17% | ||
| Oct 7, 2020 | $0.0₅151 | -0.29% | ||
| Sep 22, 2020 | $0.0₆585 | +1.83% | ||
| Sep 21, 2020 | $0.0₆574 | -2.84% | ||
| Sep 20, 2020 | $0.0₆631 | -0.17% | ||
| Sep 19, 2020 | $0.0₆632 | +0.02% | ||
| Sep 17, 2020 | $0.0₅198 | +7.00% | ||
| Sep 16, 2020 | $0.0₅185 | -8.29% | ||
| Sep 9, 2020 | $0.0₆593 | +0.18% | ||
| Sep 8, 2020 | $0.0₆592 | +1.14% | ||
| Sep 5, 2020 | $0.0₆831 | -6.93% | ||
| Sep 4, 2020 | $0.0₆895 | -26.79% | ||
| Sep 3, 2020 | $0.0₅123 | +16.01% | ||
| Sep 2, 2020 | $0.0₅106 | -25.63% | ||
| Sep 1, 2020 | $0.0₅143 | -20.42% | ||
| Aug 31, 2020 | $0.0₅179 | +220.30% | ||
| Aug 30, 2020 | $0.0₆559 | -74.72% | ||
| Aug 26, 2020 | $0.0₆584 | -0.50% | ||
| Aug 25, 2020 | $0.0₆587 | -2.22% | ||
| Aug 22, 2020 | $0.0₆445 | -83.58% | ||
| Aug 21, 2020 | $0.0₅271 | -1.19% | ||
| Aug 20, 2020 | $0.0₅275 | -0.17% | ||
| Aug 14, 2020 | $0.0₆84 | +12.04% | ||
| Aug 13, 2020 | $0.0₆75 | -9.71% | ||
| Aug 12, 2020 | $0.0₆831 | +35.23% | ||
| Aug 11, 2020 | $0.0₆615 | -63.82% | ||
| Aug 10, 2020 | $0.0₅17 | +159.66% | ||
| Aug 9, 2020 | $0.0₅242 | -0.05% | ||
| Aug 8, 2020 | $0.0₅242 | -0.04% | ||
| Aug 6, 2020 | $0.0₆661 | -54.11% | ||
| Aug 5, 2020 | $0.0₅144 | -41.63% | ||
| Aug 4, 2020 | $0.0₅247 | -0.03% | ||
| Aug 3, 2020 | $0.0₆803 | +3.90% | ||
| Aug 2, 2020 | $0.0₆773 | -28.95% | ||
| Aug 1, 2020 | $0.0₅109 | -57.48% | ||
| Jul 31, 2020 | $0.0₅257 | +0.05% | ||
| Jul 30, 2020 | $0.0₆341 | +0.00% | ||
| Jul 29, 2020 | $0.0₆341 | +14.36% | ||
| Jul 28, 2020 | $0.0₆298 | +2.28% | ||
| Jul 27, 2020 | $0.0₆291 | -1.21% | ||
| Jul 26, 2020 | $0.0₆341 | +0.09% | ||
| Jul 25, 2020 | $0.0₆341 | +0.02% | ||
| Jul 24, 2020 | $0.0₆382 | -1.15% | ||
| Jul 23, 2020 | $0.0₆386 | +0.63% | ||
| Jul 22, 2020 | $0.0₆384 | -2.63% | ||
| Jul 21, 2020 | $0.0₆395 | +3.52% | ||
| Jul 20, 2020 | $0.0₆382 | -9.44% | ||
| Jul 19, 2020 | $0.0₆421 | +0.78% | ||
| Jul 18, 2020 | $0.0₆422 | +12.01% | ||