Coinranking
UnCoin Historical Data
UNC
Page 2
| Date | | |
|---|---|---|
| Oct 9, 2020 | $ 0.0₆586 | -61.22% |
| Oct 8, 2020 | $ 0.0₅151 | -0.17% |
| Oct 7, 2020 | $ 0.0₅151 | -0.29% |
| Sep 22, 2020 | $ 0.0₆585 | +1.83% |
| Sep 21, 2020 | $ 0.0₆574 | -2.84% |
| Sep 20, 2020 | $ 0.0₆631 | -0.17% |
| Sep 19, 2020 | $ 0.0₆632 | +0.02% |
| Sep 17, 2020 | $ 0.0₅198 | +7.00% |
| Sep 16, 2020 | $ 0.0₅185 | -8.29% |
| Sep 9, 2020 | $ 0.0₆593 | +0.18% |
| Sep 8, 2020 | $ 0.0₆592 | +1.14% |
| Sep 5, 2020 | $ 0.0₆831 | -6.93% |
| Sep 4, 2020 | $ 0.0₆895 | -26.79% |
| Sep 3, 2020 | $ 0.0₅123 | +16.01% |
| Sep 2, 2020 | $ 0.0₅106 | -25.63% |
| Sep 1, 2020 | $ 0.0₅143 | -20.42% |
| Aug 31, 2020 | $ 0.0₅179 | +220.30% |
| Aug 30, 2020 | $ 0.0₆559 | -74.72% |
| Aug 26, 2020 | $ 0.0₆584 | -0.50% |
| Aug 25, 2020 | $ 0.0₆587 | -2.22% |
| Aug 22, 2020 | $ 0.0₆445 | -83.58% |
| Aug 21, 2020 | $ 0.0₅271 | -1.19% |
| Aug 20, 2020 | $ 0.0₅275 | -0.17% |
| Aug 14, 2020 | $ 0.0₆84 | +12.04% |
| Aug 13, 2020 | $ 0.0₆75 | -9.71% |
| Aug 12, 2020 | $ 0.0₆831 | +35.23% |
| Aug 11, 2020 | $ 0.0₆615 | -63.82% |
| Aug 10, 2020 | $ 0.0₅17 | +159.66% |
| Aug 9, 2020 | $ 0.0₅242 | -0.05% |
| Aug 8, 2020 | $ 0.0₅242 | -0.04% |
| Aug 6, 2020 | $ 0.0₆661 | -54.11% |
| Aug 5, 2020 | $ 0.0₅144 | -41.63% |
| Aug 4, 2020 | $ 0.0₅247 | -0.03% |
| Aug 3, 2020 | $ 0.0₆803 | +3.90% |
| Aug 2, 2020 | $ 0.0₆773 | -28.95% |
| Aug 1, 2020 | $ 0.0₅109 | -57.48% |
| Jul 31, 2020 | $ 0.0₅257 | +0.05% |
| Jul 30, 2020 | $ 0.0₆341 | +0.00% |
| Jul 29, 2020 | $ 0.0₆341 | +14.36% |
| Jul 28, 2020 | $ 0.0₆298 | +2.28% |
| Jul 27, 2020 | $ 0.0₆291 | -1.21% |
| Jul 26, 2020 | $ 0.0₆341 | +0.09% |
| Jul 25, 2020 | $ 0.0₆341 | +0.02% |
| Jul 24, 2020 | $ 0.0₆382 | -1.15% |
| Jul 23, 2020 | $ 0.0₆386 | +0.63% |
| Jul 22, 2020 | $ 0.0₆384 | -2.63% |
| Jul 21, 2020 | $ 0.0₆395 | +3.52% |
| Jul 20, 2020 | $ 0.0₆382 | -9.44% |
| Jul 19, 2020 | $ 0.0₆421 | +0.78% |
| Jul 18, 2020 | $ 0.0₆422 | +12.01% |