UnCoin Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.0683
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0741
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0716
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0945
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0752
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.091
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0975
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0932
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0683
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0773
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0769
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0771
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0752
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0841
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0865
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.101
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0988
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.11
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.112
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.13
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0902
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.108
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.108
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0943
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.13
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.095
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.12
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.119
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.129
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.127
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.202
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.093
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.168
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.168
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.181
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.181
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.184
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.211
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.219
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.221
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.217
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.155
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.178
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.133
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.127
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.128
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.11
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.12
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0996
+0.00%
$ -- $ 416