UnCoin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0₆376
-0.24%
$ 54,145 $ 25
Jul 16, 2020 $ 0.0₆377
-1.95%
$ 54,286 $ 6
Jul 15, 2020 $ 0.0₆385
-4.50%
$ 55,373 $ 1
Jul 14, 2020 $ 0.0₆403
+3.25%
$ 58,103 $ 36
Jul 13, 2020 $ 0.0₆393
-11.65%
$ 56,585 $ 35
Jul 12, 2020 $ 0.0₆445
-4.63%
$ 64,060 $ 3
Jul 11, 2020 $ 0.0₆465
+4.97%
$ 67,019 $ 36
Jul 10, 2020 $ 0.0₆443
-7.67%
$ 63,858 $ 3
Jul 9, 2020 $ 0.0₆22
-74.72%
$ 31,741 $ 3
Jul 8, 2020 $ 0.0₆872
+357.26%
$ 125,552 $ 8
Jul 7, 2020 $ 0.0₆191
-54.80%
$ 27,443 $ 0
Jul 6, 2020 $ 0.0₆422
+3.31%
$ 60,730 $ 2
Jul 5, 2020 $ 0.0₆171
-0.05%
$ 24,572 $ 2
Jul 4, 2020 $ 0.0₆171
-66.25%
$ 24,578 $ 2
Jul 3, 2020 $ 0.0₆506
-3.40%
$ 72,816 $ 48
Jul 2, 2020 $ 0.0₆524
+248.85%
$ 75,389 $ 66
Jul 1, 2020 $ 0.0₆15
-47.15%
$ 21,607 $ 3
Jun 30, 2020 $ 0.0₆284
-56.07%
$ 40,902 $ 3
Jun 29, 2020 $ 0.0₆647
-0.65%
$ 93,193 $ 25
Jun 28, 2020 $ 0.0₆651
+94.74%
$ 93,691 $ 6
Jun 27, 2020 $ 0.0₆334
-1.42%
$ 48,139 $ 12
Jun 24, 2020 $ 0.0₆349
-1.22%
$ 50,325 $ 0
Jun 23, 2020 $ 0.0₆354
-42.09%
$ 50,911 $ 3
Jun 22, 2020 $ 0.0₆611
-25.86%
$ 87,912 $ 19
Jun 21, 2020 $ 0.0₆823
+17.85%
$ 118,451 $ 6
Jun 20, 2020 $ 0.0₆698
-36.80%
$ 100,506 $ 21
Jun 19, 2020 $ 0.0₆885
+0.00%
$ 127,450 $ 11
Jun 18, 2020 $ 0.0₆885
-0.28%
$ 127,492 $ 11
Jun 13, 2020 $ 0.0₆102
+0.10%
$ 14,632 $ 0
Jun 12, 2020 $ 0.0₆101
+0.58%
$ 14,610 $ 0
Jun 11, 2020 $ 0.0₆101
+0.00%
$ 14,524 $ 0
Jun 2, 2020 $ 0.0₅131
-6.20%
$ 187,930 $ 1
Jun 1, 2020 $ 0.0₅139
+5.97%
$ 200,388 $ 1
May 29, 2020 $ 0.0₅108
-0.71%
$ 155,418 $ 0
May 28, 2020 $ 0.0₅109
+0.06%
$ 156,521 $ 0
May 27, 2020 $ 0.0₅392
-0.33%
$ 564,960 $ 1
May 26, 2020 $ 0.0₅394
+0.20%
$ 566,646 $ 1
May 11, 2020 $ 0.0₅151
-3.16%
$ 217,052 $ 153
May 10, 2020 $ 0.0₅156
+4.51%
$ 224,189 $ 159
May 8, 2020 $ 0.0₅114
+0.48%
$ 164,797 $ 46
May 7, 2020 $ 0.0₅114
-0.03%
$ 164,069 $ 46
May 6, 2020 $ 0.0₅191
+1.42%
$ 274,337 $ 1
May 5, 2020 $ 0.0₅188
+1.58%
$ 271,257 $ 1
May 1, 2020 $ 0.0₅189
+2.34%
$ 271,955 $ 0
Apr 30, 2020 $ 0.0₅185
-2.90%
$ 265,724 $ 0
Apr 29, 2020 $ 0.0₅19
+76.30%
$ 273,417 $ 2
Apr 28, 2020 $ 0.0₅15
+2.39%
$ 216,616 $ 3
Apr 27, 2020 $ 0.0₅147
+0.74%
$ 211,496 $ 3
Apr 23, 2020 $ 0.0₅121
+4.98%
$ 174,152 $ 1
Apr 22, 2020 $ 0.0₅115
+34.85%
$ 166,208 $ 2