Coinranking
UnCoin Historical Data
UNC
Page 3
| Date | | |
|---|---|---|
| Jul 17, 2020 | $ 0.0₆376 | -0.24% |
| Jul 16, 2020 | $ 0.0₆377 | -1.95% |
| Jul 15, 2020 | $ 0.0₆385 | -4.50% |
| Jul 14, 2020 | $ 0.0₆403 | +3.25% |
| Jul 13, 2020 | $ 0.0₆393 | -11.65% |
| Jul 12, 2020 | $ 0.0₆445 | -4.63% |
| Jul 11, 2020 | $ 0.0₆465 | +4.97% |
| Jul 10, 2020 | $ 0.0₆443 | -7.67% |
| Jul 9, 2020 | $ 0.0₆22 | -74.72% |
| Jul 8, 2020 | $ 0.0₆872 | +357.26% |
| Jul 7, 2020 | $ 0.0₆191 | -54.80% |
| Jul 6, 2020 | $ 0.0₆422 | +3.31% |
| Jul 5, 2020 | $ 0.0₆171 | -0.05% |
| Jul 4, 2020 | $ 0.0₆171 | -66.25% |
| Jul 3, 2020 | $ 0.0₆506 | -3.40% |
| Jul 2, 2020 | $ 0.0₆524 | +248.85% |
| Jul 1, 2020 | $ 0.0₆15 | -47.15% |
| Jun 30, 2020 | $ 0.0₆284 | -56.07% |
| Jun 29, 2020 | $ 0.0₆647 | -0.65% |
| Jun 28, 2020 | $ 0.0₆651 | +94.74% |
| Jun 27, 2020 | $ 0.0₆334 | -1.42% |
| Jun 24, 2020 | $ 0.0₆349 | -1.22% |
| Jun 23, 2020 | $ 0.0₆354 | -42.09% |
| Jun 22, 2020 | $ 0.0₆611 | -25.86% |
| Jun 21, 2020 | $ 0.0₆823 | +17.85% |
| Jun 20, 2020 | $ 0.0₆698 | -36.80% |
| Jun 19, 2020 | $ 0.0₆885 | +0.00% |
| Jun 18, 2020 | $ 0.0₆885 | -0.28% |
| Jun 13, 2020 | $ 0.0₆102 | +0.10% |
| Jun 12, 2020 | $ 0.0₆101 | +0.58% |
| Jun 11, 2020 | $ 0.0₆101 | +0.00% |
| Jun 2, 2020 | $ 0.0₅131 | -6.20% |
| Jun 1, 2020 | $ 0.0₅139 | +5.97% |
| May 29, 2020 | $ 0.0₅108 | -0.71% |
| May 28, 2020 | $ 0.0₅109 | +0.06% |
| May 27, 2020 | $ 0.0₅392 | -0.33% |
| May 26, 2020 | $ 0.0₅394 | +0.20% |
| May 11, 2020 | $ 0.0₅151 | -3.16% |
| May 10, 2020 | $ 0.0₅156 | +4.51% |
| May 8, 2020 | $ 0.0₅114 | +0.48% |
| May 7, 2020 | $ 0.0₅114 | -0.03% |
| May 6, 2020 | $ 0.0₅191 | +1.42% |
| May 5, 2020 | $ 0.0₅188 | +1.58% |
| May 1, 2020 | $ 0.0₅189 | +2.34% |
| Apr 30, 2020 | $ 0.0₅185 | -2.90% |
| Apr 29, 2020 | $ 0.0₅19 | +76.30% |
| Apr 28, 2020 | $ 0.0₅15 | +2.39% |
| Apr 27, 2020 | $ 0.0₅147 | +0.74% |
| Apr 23, 2020 | $ 0.0₅121 | +4.98% |
| Apr 22, 2020 | $ 0.0₅115 | +34.85% |