Coinranking
UnCoin Historical Data
UNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16 | $0.0000742 | -0.27% | ||
| Jul 2 | $0.0000654 | -0.31% | ||
| Jun 25 | $0.0000626 | +3.54% | ||
| Jun 18 | $0.0000675 | +3.43% | ||
| Jun 11 | $0.0000641 | -12.86% | ||
| Jun 4 | $0.0000764 | -0.70% | ||
| May 28 | $0.000076 | +3.91% | ||
| May 21 | $0.000075 | -10.38% | ||
| May 14 | $0.0000826 | -3.33% | ||
| May 7 | $0.0000843 | -12.69% | ||
| Apr 30 | $0.0000983 | +5.06% | ||
| Apr 23 | $0.0000923 | +3.94% | ||
| Apr 16 | $0.000088 | +7.33% | ||
| Apr 9 | $0.00008 | +13.74% | ||
| Apr 2 | $0.0000681 | -8.36% | ||
| Mar 26 | $0.0000697 | -6.50% | ||
| Mar 19 | $0.000085 | +10.92% | ||
| Mar 12 | $0.000081 | -6.83% | ||
| Mar 5 | $0.0000926 | -17.79% | ||
| Feb 26 | $0.000113 | +17.93% | ||
| Feb 19 | $0.0000994 | -7.49% | ||
| Feb 12 | $0.000107 | +29.64% | ||
| Feb 5 | $0.0000866 | -1.67% | ||
| Jan 29 | $0.0000893 | -23.57% | ||
| Jan 22 | $0.000112 | -6.48% | ||
| Jan 15 | $0.000125 | -33.16% | ||
| Jan 8 | $0.000188 | +13.53% | ||
| Jan 1 | $0.000167 | +25.59% | ||
| Dec 25 | $0.000134 | -1.30% | ||
| Dec 18 | $0.000146 | -24.74% | ||
| Dec 11 | $0.000183 | +8.74% | ||
| Dec 4 | $0.000156 | +38.23% | ||
| Nov 27 | $0.00011 | +19.77% | ||
| Nov 20 | $0.0000858 | +5.13% | ||
| Nov 6 | $0.0000743 | -0.57% | ||
| Oct 30 | $0.0000725 | +23.57% | ||
| Oct 23 | $0.0000575 | -2.83% | ||
| Oct 16 | $0.0000608 | +9.68% | ||
| Oct 9 | $0.0000569 | +26.55% | ||
| Oct 2 | $0.0000436 | +1.01% | ||
| Sep 25 | $0.0000428 | +15.50% | ||
| Sep 18 | $0.0000372 | +0.09% | ||
| Sep 11 | $0.0000372 | -13.17% | ||
| Sep 4 | $0.0000433 | -5.70% | ||
| Aug 28 | $0.0000469 | +8.43% | ||
| Aug 21 | $0.0000433 | +5.49% | ||
| Aug 14 | $0.0000409 | -5.44% | ||
| Aug 7 | $0.0000406 | +19.43% | ||
| Jul 31 | $0.0000323 | +12.11% | ||
| Jul 24 | $0.0000277 | +0.11% | ||