UnCoin Historical Data

UNC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.2
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.219
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.222
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.228
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.196
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.226
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.217
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.232
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.235
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.238
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.103
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.228
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.249
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.265
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.265
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.223
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.269
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.237
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.241
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0888
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.237
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.237
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.233
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.237
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.25
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.253
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.243
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.241
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.259
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.258
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.237
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.26
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.283
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.291
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.283
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.33
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.326
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.357
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.33
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.332
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.33
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.255
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.246
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.271
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.252
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.249
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.255
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.258
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.255
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.273
+0.00%
$ -- $ 310