Coinranking
UnCoin Historical Data
UNC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2015 | $0.578 | +0.00% | ||
| Apr 1, 2015 | $0.235 | +0.00% | ||
| Mar 31, 2015 | $0.233 | +0.00% | ||
| Mar 30, 2015 | $0.235 | +0.00% | ||
| Mar 29, 2015 | $0.231 | +0.00% | ||
| Mar 28, 2015 | $0.205 | +0.00% | ||
| Mar 27, 2015 | $0.211 | +0.00% | ||
| Mar 26, 2015 | $0.241 | +0.00% | ||
| Mar 25, 2015 | $0.239 | +0.00% | ||
| Mar 24, 2015 | $0.24 | +0.00% | ||
| Mar 23, 2015 | $0.249 | +0.00% | ||
| Mar 22, 2015 | $0.171 | +0.00% | ||
| Mar 21, 2015 | $0.114 | +0.00% | ||
| Mar 20, 2015 | $0.111 | +0.00% | ||
| Mar 19, 2015 | $0.111 | +0.00% | ||
| Mar 18, 2015 | $0.109 | +0.00% | ||
| Mar 17, 2015 | $0.118 | +0.00% | ||
| Mar 16, 2015 | $0.114 | +0.00% | ||
| Mar 15, 2015 | $0.112 | +0.00% | ||
| Mar 14, 2015 | $0.0641 | +0.00% | ||
| Mar 13, 2015 | $0.0355 | +0.00% | ||
| Mar 12, 2015 | $0.0194 | +0.00% | ||
| Mar 11, 2015 | $0.0185 | +0.00% | ||
| Mar 10, 2015 | $0.0152 | +0.00% | ||
| Mar 9, 2015 | $0.016 | +0.00% | ||
| Mar 8, 2015 | $0.0159 | +0.00% | ||
| Mar 7, 2015 | $0.0168 | +0.00% | ||
| Mar 6, 2015 | $0.015 | +0.00% | ||
| Mar 5, 2015 | $0.0172 | +0.00% | ||
| Mar 4, 2015 | $0.0139 | +0.00% | ||
| Mar 3, 2015 | $0.00841 | +0.00% | ||
| Mar 2, 2015 | $0.011 | +0.00% | ||