UnCoin Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0₆732
+0.70%
$ 105,399 $ 0
Mar 29, 2020 $ 0.0₆727
-5.92%
$ 104,747 $ 0
Mar 28, 2020 $ 0.0₆773
+1.95%
$ 111,283 $ 0
Mar 26, 2020 $ 0.0₆784
+1.61%
$ 112,862 $ 1
Mar 25, 2020 $ 0.0₆772
-1.23%
$ 111,103 $ 1
Mar 24, 2020 $ 0.0₆781
-3.54%
$ 112,473 $ 39
Mar 23, 2020 $ 0.0₆81
+15.08%
$ 116,632 $ 2
Mar 22, 2020 $ 0.0₆704
-4.97%
$ 101,382 $ 41
Mar 17, 2020 $ 0.0₅124
+20.93%
$ 178,745 $ 1
Mar 16, 2020 $ 0.0₅102
+22.95%
$ 147,578 $ 3
Mar 15, 2020 $ 0.0₆834
-3.24%
$ 120,098 $ 1
Mar 11, 2020 $ 0.0₅1
-1.54%
$ 144,628 $ 2
Mar 10, 2020 $ 0.0₅102
+0.38%
$ 146,896 $ 2
Mar 3, 2020 $ 0.0₅107
-1.19%
$ 154,401 $ 1
Mar 2, 2020 $ 0.0₅108
+6.55%
$ 156,199 $ 1
Mar 1, 2020 $ 0.0₅102
+1.96%
$ 146,688 $ 1
Feb 23, 2020 $ 0.0₅116
+2.73%
$ 167,458 $ 2
Feb 22, 2020 $ 0.0₅113
-1.72%
$ 163,011 $ 2
Feb 18, 2020 $ 0.0₅122
+3.85%
$ 176,209 $ 0
Feb 17, 2020 $ 0.0₅118
-44.92%
$ 169,736 $ 0
Feb 16, 2020 $ 0.0₅214
-6.16%
$ 308,399 $ 1
Feb 15, 2020 $ 0.0₅228
-0.51%
$ 328,609 $ 1
Feb 12, 2020 $ 0.0₅13
+1.11%
$ 187,817 $ 0
Feb 11, 2020 $ 0.0₅129
+3.70%
$ 185,818 $ 0
Feb 10, 2020 $ 0.0₅124
-6.51%
$ 179,227 $ 3
Feb 9, 2020 $ 0.0₅134
+1.27%
$ 192,309 $ 0
Feb 8, 2020 $ 0.0₅132
+11.28%
$ 189,938 $ 0
Feb 7, 2020 $ 0.0₅119
-31.14%
$ 170,691 $ 1
Feb 6, 2020 $ 0.0₅172
-15.13%
$ 247,833 $ 4
Feb 5, 2020 $ 0.0₅107
+2.13%
$ 154,705 $ 2
Feb 4, 2020 $ 0.0₅105
+1.19%
$ 151,477 $ 2
Feb 3, 2020 $ 0.0₅104
-9.56%
$ 149,703 $ 2
Feb 2, 2020 $ 0.0₅115
-1.33%
$ 165,388 $ 0
Feb 1, 2020 $ 0.0₅186
+1.64%
$ 267,127 $ 2
Jan 31, 2020 $ 0.0₅182
+17.60%
$ 262,757 $ 2
Jan 30, 2020 $ 0.0₅155
+38.23%
$ 223,463 $ 13
Jan 29, 2020 $ 0.0₅112
-3.65%
$ 161,677 $ 0.1
Jan 27, 2020 $ 0.0₅179
+25.50%
$ 257,544 $ 1
Jan 26, 2020 $ 0.0₅142
+8.44%
$ 205,182 $ 3
Jan 24, 2020 $ 0.0₅176
+12.13%
$ 253,994 $ 2
Jan 23, 2020 $ 0.0₅157
-98.18%
$ 226,455 $ 5
Jan 22, 2020 $ 0.0000866
-0.67%
$ 12.47 million $ 2
Jan 21, 2020 $ 0.0000872
+4,623.23%
$ 12.56 million $ 2
Jan 20, 2020 $ 0.0₅185
+0.77%
$ 265,929 $ 3
Jan 18, 2020 $ 0.0₆98
-0.07%
$ 141,097 $ 0
Jan 17, 2020 $ 0.0₆981
-60.48%
$ 141,259 $ 0
Jan 16, 2020 $ 0.0₅248
+164.38%
$ 357,401 $ 16
Jan 15, 2020 $ 0.0₆939
-2.91%
$ 135,170 $ 0
Jan 9, 2020 $ 0.0₅262
-0.13%
$ 376,966 $ 13
Jan 8, 2020 $ 0.0₅262
-4.08%
$ 377,469 $ 13