Coinranking
UnCoin Historical Data
UNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2020 | $0.0₆732 | +0.70% | ||
| Mar 29, 2020 | $0.0₆727 | -5.92% | ||
| Mar 28, 2020 | $0.0₆773 | +1.95% | ||
| Mar 26, 2020 | $0.0₆784 | +1.61% | ||
| Mar 25, 2020 | $0.0₆772 | -1.23% | ||
| Mar 24, 2020 | $0.0₆781 | -3.54% | ||
| Mar 23, 2020 | $0.0₆81 | +15.08% | ||
| Mar 22, 2020 | $0.0₆704 | -4.97% | ||
| Mar 17, 2020 | $0.0₅124 | +20.93% | ||
| Mar 16, 2020 | $0.0₅102 | +22.95% | ||
| Mar 15, 2020 | $0.0₆834 | -3.24% | ||
| Mar 11, 2020 | $0.0₅1 | -1.54% | ||
| Mar 10, 2020 | $0.0₅102 | +0.38% | ||
| Mar 3, 2020 | $0.0₅107 | -1.19% | ||
| Mar 2, 2020 | $0.0₅108 | +6.55% | ||
| Mar 1, 2020 | $0.0₅102 | +1.96% | ||
| Feb 23, 2020 | $0.0₅116 | +2.73% | ||
| Feb 22, 2020 | $0.0₅113 | -1.72% | ||
| Feb 18, 2020 | $0.0₅122 | +3.85% | ||
| Feb 17, 2020 | $0.0₅118 | -44.92% | ||
| Feb 16, 2020 | $0.0₅214 | -6.16% | ||
| Feb 15, 2020 | $0.0₅228 | -0.51% | ||
| Feb 12, 2020 | $0.0₅13 | +1.11% | ||
| Feb 11, 2020 | $0.0₅129 | +3.70% | ||
| Feb 10, 2020 | $0.0₅124 | -6.51% | ||
| Feb 9, 2020 | $0.0₅134 | +1.27% | ||
| Feb 8, 2020 | $0.0₅132 | +11.28% | ||
| Feb 7, 2020 | $0.0₅119 | -31.14% | ||
| Feb 6, 2020 | $0.0₅172 | -15.13% | ||
| Feb 5, 2020 | $0.0₅107 | +2.13% | ||
| Feb 4, 2020 | $0.0₅105 | +1.19% | ||
| Feb 3, 2020 | $0.0₅104 | -9.56% | ||
| Feb 2, 2020 | $0.0₅115 | -1.33% | ||
| Feb 1, 2020 | $0.0₅186 | +1.64% | ||
| Jan 31, 2020 | $0.0₅182 | +17.60% | ||
| Jan 30, 2020 | $0.0₅155 | +38.23% | ||
| Jan 29, 2020 | $0.0₅112 | -3.65% | ||
| Jan 27, 2020 | $0.0₅179 | +25.50% | ||
| Jan 26, 2020 | $0.0₅142 | +8.44% | ||
| Jan 24, 2020 | $0.0₅176 | +12.13% | ||
| Jan 23, 2020 | $0.0₅157 | -98.18% | ||
| Jan 22, 2020 | $0.0000866 | -0.67% | ||
| Jan 21, 2020 | $0.0000872 | +4.62K% | ||
| Jan 20, 2020 | $0.0₅185 | +0.77% | ||
| Jan 18, 2020 | $0.0₆98 | -0.07% | ||
| Jan 17, 2020 | $0.0₆981 | -60.48% | ||
| Jan 16, 2020 | $0.0₅248 | +164.38% | ||
| Jan 15, 2020 | $0.0₆939 | -2.91% | ||
| Jan 9, 2020 | $0.0₅262 | -0.13% | ||
| Jan 8, 2020 | $0.0₅262 | -4.08% | ||