Coinranking
UnCoin Historical Data
UNC
Page 4
| Date | | |
|---|---|---|
| Mar 30, 2020 | $ 0.0₆732 | +0.70% |
| Mar 29, 2020 | $ 0.0₆727 | -5.92% |
| Mar 28, 2020 | $ 0.0₆773 | +1.95% |
| Mar 26, 2020 | $ 0.0₆784 | +1.61% |
| Mar 25, 2020 | $ 0.0₆772 | -1.23% |
| Mar 24, 2020 | $ 0.0₆781 | -3.54% |
| Mar 23, 2020 | $ 0.0₆81 | +15.08% |
| Mar 22, 2020 | $ 0.0₆704 | -4.97% |
| Mar 17, 2020 | $ 0.0₅124 | +20.93% |
| Mar 16, 2020 | $ 0.0₅102 | +22.95% |
| Mar 15, 2020 | $ 0.0₆834 | -3.24% |
| Mar 11, 2020 | $ 0.0₅1 | -1.54% |
| Mar 10, 2020 | $ 0.0₅102 | +0.38% |
| Mar 3, 2020 | $ 0.0₅107 | -1.19% |
| Mar 2, 2020 | $ 0.0₅108 | +6.55% |
| Mar 1, 2020 | $ 0.0₅102 | +1.96% |
| Feb 23, 2020 | $ 0.0₅116 | +2.73% |
| Feb 22, 2020 | $ 0.0₅113 | -1.72% |
| Feb 18, 2020 | $ 0.0₅122 | +3.85% |
| Feb 17, 2020 | $ 0.0₅118 | -44.92% |
| Feb 16, 2020 | $ 0.0₅214 | -6.16% |
| Feb 15, 2020 | $ 0.0₅228 | -0.51% |
| Feb 12, 2020 | $ 0.0₅13 | +1.11% |
| Feb 11, 2020 | $ 0.0₅129 | +3.70% |
| Feb 10, 2020 | $ 0.0₅124 | -6.51% |
| Feb 9, 2020 | $ 0.0₅134 | +1.27% |
| Feb 8, 2020 | $ 0.0₅132 | +11.28% |
| Feb 7, 2020 | $ 0.0₅119 | -31.14% |
| Feb 6, 2020 | $ 0.0₅172 | -15.13% |
| Feb 5, 2020 | $ 0.0₅107 | +2.13% |
| Feb 4, 2020 | $ 0.0₅105 | +1.19% |
| Feb 3, 2020 | $ 0.0₅104 | -9.56% |
| Feb 2, 2020 | $ 0.0₅115 | -1.33% |
| Feb 1, 2020 | $ 0.0₅186 | +1.64% |
| Jan 31, 2020 | $ 0.0₅182 | +17.60% |
| Jan 30, 2020 | $ 0.0₅155 | +38.23% |
| Jan 29, 2020 | $ 0.0₅112 | -3.65% |
| Jan 27, 2020 | $ 0.0₅179 | +25.50% |
| Jan 26, 2020 | $ 0.0₅142 | +8.44% |
| Jan 24, 2020 | $ 0.0₅176 | +12.13% |
| Jan 23, 2020 | $ 0.0₅157 | -98.18% |
| Jan 22, 2020 | $ 0.0000866 | -0.67% |
| Jan 21, 2020 | $ 0.0000872 | +4,623.23% |
| Jan 20, 2020 | $ 0.0₅185 | +0.77% |
| Jan 18, 2020 | $ 0.0₆98 | -0.07% |
| Jan 17, 2020 | $ 0.0₆981 | -60.48% |
| Jan 16, 2020 | $ 0.0₅248 | +164.38% |
| Jan 15, 2020 | $ 0.0₆939 | -2.91% |
| Jan 9, 2020 | $ 0.0₅262 | -0.13% |
| Jan 8, 2020 | $ 0.0₅262 | -4.08% |