Coinranking
UnCoin Historical Data
UNC
Page 5
| Date | | |
|---|---|---|
| Jan 7, 2020 | $ 0.0₅273 | +265.84% |
| Jan 6, 2020 | $ 0.0₆746 | +7.33% |
| Jan 5, 2020 | $ 0.0₆695 | -59.66% |
| Jan 4, 2020 | $ 0.0₅172 | +6.70% |
| Jan 2, 2020 | $ 0.0₆711 | +0.15% |
| Jan 1, 2020 | $ 0.0₆71 | -5.47% |
| Dec 28, 2019 | $ 0.0₆722 | -0.31% |
| Dec 27, 2019 | $ 0.0₆724 | -0.60% |
| Dec 25, 2019 | $ 0.0₆67 | -53.14% |
| Dec 24, 2019 | $ 0.0₅143 | +93.56% |
| Dec 23, 2019 | $ 0.0₆739 | -6.54% |
| Dec 21, 2019 | $ 0.0₆679 | +0.01% |
| Dec 20, 2019 | $ 0.0₆679 | +3.43% |
| Dec 19, 2019 | $ 0.0₆657 | -0.94% |
| Dec 13, 2019 | $ 0.0₆713 | +2.56% |
| Dec 12, 2019 | $ 0.0₆695 | +1.24% |
| Dec 11, 2019 | $ 0.0₆284 | -0.23% |
| Dec 10, 2019 | $ 0.0₆284 | -58.52% |
| Dec 9, 2019 | $ 0.0₆687 | -40.54% |
| Dec 7, 2019 | $ 0.0₅135 | -0.33% |
| Dec 6, 2019 | $ 0.0₅135 | +0.86% |
| Dec 5, 2019 | $ 0.0₅134 | +1.20% |
| Dec 4, 2019 | $ 0.0₅134 | -4.80% |
| Dec 3, 2019 | $ 0.0₅141 | -0.30% |
| Dec 1, 2019 | $ 0.0₅15 | +0.06% |
| Nov 30, 2019 | $ 0.0₅15 | -0.59% |
| Nov 29, 2019 | $ 0.0₅151 | +1.57% |
| Nov 28, 2019 | $ 0.0₅149 | +0.14% |
| Nov 27, 2019 | $ 0.0₅148 | -1.57% |
| Nov 24, 2019 | $ 0.0₅134 | -3.19% |
| Nov 23, 2019 | $ 0.0₅138 | +3.48% |
| Nov 16, 2019 | $ 0.0₅167 | -0.96% |
| Nov 15, 2019 | $ 0.0₅168 | -0.18% |
| Nov 14, 2019 | $ 0.0₅169 | +0.57% |
| Nov 7, 2019 | $ 0.0₅179 | -2.93% |
| Nov 6, 2019 | $ 0.0₅184 | +0.84% |
| Nov 4, 2019 | $ 0.0₅18 | +0.20% |
| Nov 3, 2019 | $ 0.0₅179 | +0.79% |
| Nov 1, 2019 | $ 0.0₅177 | -1.86% |
| Oct 31, 2019 | $ 0.0₅181 | -1.43% |
| Oct 30, 2019 | $ 0.0₅166 | -0.44% |
| Oct 29, 2019 | $ 0.0₅166 | -2.19% |
| Oct 27, 2019 | $ 0.0₅168 | +0.26% |
| Oct 26, 2019 | $ 0.0₅167 | +1.13% |
| Oct 19, 2019 | $ 0.0₅192 | +10.59% |
| Oct 18, 2019 | $ 0.0₅174 | -4.65% |
| Oct 12, 2019 | $ 0.0₅365 | +0.40% |
| Oct 11, 2019 | $ 0.0₅364 | -1.99% |
| Oct 10, 2019 | $ 0.0₅371 | -4.71% |
| Oct 9, 2019 | $ 0.0₅389 | +0.58% |