UnCoin Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0₅273
+265.84%
$ 393,522 $ 14
Jan 6, 2020 $ 0.0₆746
+7.33%
$ 107,421 $ 1
Jan 5, 2020 $ 0.0₆695
-59.66%
$ 100,081 $ 75
Jan 4, 2020 $ 0.0₅172
+6.70%
$ 248,109 $ 3
Jan 2, 2020 $ 0.0₆711
+0.15%
$ 102,366 $ 4
Jan 1, 2020 $ 0.0₆71
-5.47%
$ 102,219 $ 4
Dec 28, 2019 $ 0.0₆722
-0.31%
$ 103,958 $ 0.01
Dec 27, 2019 $ 0.0₆724
-0.60%
$ 104,276 $ 0
Dec 25, 2019 $ 0.0₆67
-53.14%
$ 96,485 $ 0
Dec 24, 2019 $ 0.0₅143
+93.56%
$ 205,871 $ 0
Dec 23, 2019 $ 0.0₆739
-6.54%
$ 106,386 $ 0
Dec 21, 2019 $ 0.0₆679
+0.01%
$ 97,815 $ 0.1
Dec 20, 2019 $ 0.0₆679
+3.43%
$ 97,811 $ 0.1
Dec 19, 2019 $ 0.0₆657
-0.94%
$ 94,597 $ 0.1
Dec 13, 2019 $ 0.0₆713
+2.56%
$ 102,611 $ 1
Dec 12, 2019 $ 0.0₆695
+1.24%
$ 100,047 $ 1
Dec 11, 2019 $ 0.0₆284
-0.23%
$ 40,866 $ 0
Dec 10, 2019 $ 0.0₆284
-58.52%
$ 40,958 $ 0
Dec 9, 2019 $ 0.0₆687
-40.54%
$ 98,977 $ 14
Dec 7, 2019 $ 0.0₅135
-0.33%
$ 194,037 $ 9
Dec 6, 2019 $ 0.0₅135
+0.86%
$ 194,666 $ 12
Dec 5, 2019 $ 0.0₅134
+1.20%
$ 193,544 $ 0
Dec 4, 2019 $ 0.0₅134
-4.80%
$ 192,800 $ 0
Dec 3, 2019 $ 0.0₅141
-0.30%
$ 202,508 $ 6
Dec 1, 2019 $ 0.0₅15
+0.06%
$ 215,292 $ 3
Nov 30, 2019 $ 0.0₅15
-0.59%
$ 215,405 $ 3
Nov 29, 2019 $ 0.0₅151
+1.57%
$ 217,172 $ 3
Nov 28, 2019 $ 0.0₅149
+0.14%
$ 213,988 $ 6
Nov 27, 2019 $ 0.0₅148
-1.57%
$ 213,713 $ 6
Nov 24, 2019 $ 0.0₅134
-3.19%
$ 192,542 $ 0
Nov 23, 2019 $ 0.0₅138
+3.48%
$ 198,891 $ 0
Nov 16, 2019 $ 0.0₅167
-0.96%
$ 240,321 $ 0
Nov 15, 2019 $ 0.0₅168
-0.18%
$ 242,484 $ 0
Nov 14, 2019 $ 0.0₅169
+0.57%
$ 242,822 $ 1
Nov 7, 2019 $ 0.0₅179
-2.93%
$ 257,698 $ 5
Nov 6, 2019 $ 0.0₅184
+0.84%
$ 265,479 $ 6
Nov 4, 2019 $ 0.0₅18
+0.20%
$ 258,690 $ 0
Nov 3, 2019 $ 0.0₅179
+0.79%
$ 258,184 $ 0
Nov 1, 2019 $ 0.0₅177
-1.86%
$ 255,192 $ 14
Oct 31, 2019 $ 0.0₅181
-1.43%
$ 260,098 $ 14
Oct 30, 2019 $ 0.0₅166
-0.44%
$ 238,822 $ 0
Oct 29, 2019 $ 0.0₅166
-2.19%
$ 239,733 $ 0
Oct 27, 2019 $ 0.0₅168
+0.26%
$ 242,360 $ 0.1
Oct 26, 2019 $ 0.0₅167
+1.13%
$ 240,645 $ 0.1
Oct 19, 2019 $ 0.0₅192
+10.59%
$ 277,189 $ 1
Oct 18, 2019 $ 0.0₅174
-4.65%
$ 250,324 $ 12
Oct 12, 2019 $ 0.0₅365
+0.40%
$ 525,619 $ 2
Oct 11, 2019 $ 0.0₅364
-1.99%
$ 524,125 $ 2
Oct 10, 2019 $ 0.0₅371
-4.71%
$ 534,921 $ 1
Oct 9, 2019 $ 0.0₅389
+0.58%
$ 560,088 $ 8