Coinranking
UnCoin Historical Data
UNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.055 | +98.56% | ||
| Jul 25 | $0.0284 | -70.71% | ||
| Jul 18 | $0.185 | +26.35% | ||
| Jul 11 | $0.147 | -28.20% | ||
| Jul 4 | $0.206 | +132.18% | ||
| Jun 27 | $0.0961 | +17.81% | ||
| Jun 20 | $0.0649 | +13.62% | ||
| Jun 13 | $0.0485 | -11.62% | ||
| Jun 6 | $0.0343 | -7.44% | ||
| May 30 | $0.0365 | -20.13% | ||
| May 23 | $0.0301 | -28.01% | ||
| May 16 | $0.0303 | -16.71% | ||
| May 9 | $0.0445 | +12.93% | ||
| May 2 | $0.0398 | -0.50% | ||
| Apr 25 | $0.0421 | +54.41% | ||
| Apr 18 | $0.0307 | +184.94% | ||
| Apr 11 | $0.0102 | -77.38% | ||
| Apr 4 | $0.0451 | +98.28% | ||
| Mar 28 | $0.0227 | -45.28% | ||
| Mar 21 | $0.0456 | +49.77% | ||
| Mar 14 | $0.0306 | +47.88% | ||
| Mar 7 | $0.0215 | -56.76% | ||
| Feb 29 | $0.0486 | -26.23% | ||
| Feb 22 | $0.0649 | +61.01% | ||
| Feb 15 | $0.0395 | -10.76% | ||
| Feb 8 | $0.0568 | -19.18% | ||
| Feb 1 | $0.0712 | -3.61% | ||
| Jan 25 | $0.0707 | -1.24% | ||
| Jan 18 | $0.0945 | +22.31% | ||
| Jan 11 | $0.0769 | -22.19% | ||
| Jan 4 | $0.11 | +1.75% | ||
| Dec 28 | $0.0943 | -25.47% | ||
| Dec 21 | $0.202 | +9.39% | ||
| Dec 14 | $0.211 | +58.75% | ||
| Dec 7 | $0.127 | -7.59% | ||
| Nov 30 | $0.15 | +10.48% | ||
| Nov 23 | $0.141 | +17.04% | ||
| Nov 16 | $0.124 | -4.38% | ||
| Nov 9 | $0.0964 | -41.83% | ||
| Nov 2 | $0.148 | -1.27% | ||
| Oct 26 | $0.128 | +73.73% | ||
| Oct 19 | $0.0737 | -6.82% | ||
| Oct 12 | $0.105 | +17.74% | ||
| Oct 5 | $0.0938 | -2.39% | ||
| Sep 28 | $0.119 | -11.45% | ||
| Sep 21 | $0.0548 | -36.34% | ||
| Sep 14 | $0.166 | +0.97% | ||
| Sep 7 | $0.178 | -16.08% | ||
| Aug 31 | $0.213 | +13.24% | ||
| Aug 24 | $0.2 | -7.48% | ||