UnCoin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.232
-12.24%
$ -- $ 1,653
Aug 10 $ 0.265
+11.87%
$ -- $ 1,846
Aug 3 $ 0.237
-1.50%
$ -- $ 1,926
Jul 27 $ 0.259
-8.52%
$ -- $ 2,008
Jul 20 $ 0.33
+29.50%
$ -- $ 1,974
Jul 13 $ 0.246
-3.64%
$ -- $ 1,964
Jul 6 $ 0.273
+71.85%
$ -- $ 1,959
Jun 29 $ 0.216
-56.76%
$ -- $ 1,820
Jun 22 $ 0.149
-78.31%
$ -- $ 1,717
Jun 15 $ 0.583
-11.85%
$ -- $ 1,716
Jun 8 $ 0.652
-0.17%
$ -- $ 1,613
Jun 1 $ 0.638
+0.08%
$ -- $ 1,572
May 25 $ 0.657
-3.52%
$ -- $ 1,650
May 18 $ 0.691
+13.01%
$ -- $ 1,654
May 11 $ 0.621
-13.46%
$ -- $ 1,666
May 4 $ 0.713
-12.64%
$ -- $ 1,668
Apr 27 $ 0.742
+0.24%
$ -- $ 1,624
Apr 20 $ 0.707
-7.73%
$ -- $ 1,603
Apr 13 $ 0.762
-18.57%
$ -- $ 1,561
Apr 6 $ 0.987
+69.20%
$ -- $ 1,703
Mar 30 $ 0.594
+152.47%
$ -- $ 1,757
Mar 23 $ 0.231
-7.16%
$ -- $ 1,748
Mar 16 $ 0.171
+49.56%
$ -- $ 1,883
Mar 9 $ 0.112
+601.69%
$ -- $ 2,025
Mar 2 $ 0.0159
+44.20%
$ -- $ 1,924
Download