Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnCoin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.232
-12.24%
$-- $1,653
Aug 10 $0.265
+11.87%
$-- $1,846
Aug 3 $0.237
-1.50%
$-- $1,926
Jul 27 $0.259
-8.52%
$-- $2,008
Jul 20 $0.33
+29.50%
$-- $1,974
Jul 13 $0.246
-3.64%
$-- $1,964
Jul 6 $0.273
+71.85%
$-- $1,959
Jun 29 $0.216
-56.76%
$-- $1,820
Jun 22 $0.149
-78.31%
$-- $1,717
Jun 15 $0.583
-11.85%
$-- $1,716
Jun 8 $0.652
-0.17%
$-- $1,613
Jun 1 $0.638
+0.08%
$-- $1,572
May 25 $0.657
-3.52%
$-- $1,650
May 18 $0.691
+13.01%
$-- $1,654
May 11 $0.621
-13.46%
$-- $1,666
May 4 $0.713
-12.64%
$-- $1,668
Apr 27 $0.742
+0.24%
$-- $1,624
Apr 20 $0.707
-7.73%
$-- $1,603
Apr 13 $0.762
-18.57%
$-- $1,561
Apr 6 $0.987
+69.20%
$-- $1,703
Mar 30 $0.594
+152.47%
$-- $1,757
Mar 23 $0.231
-7.16%
$-- $1,748
Mar 16 $0.171
+49.56%
$-- $1,883
Mar 9 $0.112
+601.69%
$-- $2,025
Mar 2 $0.0159
+44.20%
$-- $1,924
Download