Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnCoin Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0₅204
-3.39%
$293,513 $3
Jul 8, 2019 $0.0₅211
-0.10%
$304,491 $3
Jul 7, 2019 $0.0₅212
-7.61%
$304,786 $2
Jul 6, 2019 $0.0₅229
-68.05%
$329,862 $3
Jul 5, 2019 $0.0₅717
+184.72%
$1.03 million $9
Jul 4, 2019 $0.0₅252
-2.76%
$362,520 $6
Jul 3, 2019 $0.0₅26
-4.57%
$373,743 $1
Jul 2, 2019 $0.0₅272
+0.47%
$391,637 $9
Jul 1, 2019 $0.0₅271
+0.64%
$389,788 $3
Jun 30, 2019 $0.0₅27
-66.08%
$388,496 $0
Jun 29, 2019 $0.0₅791
+17.74%
$1.14 million $1
Jun 28, 2019 $0.0₅672
+146.47%
$967,483 $48
Jun 27, 2019 $0.0₅276
-70.26%
$396,915 $2
Jun 26, 2019 $0.0₅927
+212.58%
$1.34 million $14
Jun 25, 2019 $0.0₅297
-7.07%
$428,205 $13
Jun 24, 2019 $0.0₅32
-23.03%
$460,802 $31
Jun 23, 2019 $0.0₅416
+17.90%
$599,536 $56
Jun 22, 2019 $0.0₅354
-0.50%
$510,347 $3
Jun 21, 2019 $0.0₅383
+3.22%
$551,485 $12
Jun 20, 2019 $0.0₅372
-25.04%
$535,148 $12
Jun 19, 2019 $0.0₅496
+14.51%
$714,005 $1
Jun 18, 2019 $0.0₅433
-8.72%
$622,833 $16
Jun 17, 2019 $0.0₅474
-89.62%
$682,853 $11
Jun 16, 2019 $0.0000457
+50.86%
$6.58 million $25
Jun 15, 2019 $0.0000303
+763.57%
$4.37 million $38
Jun 14, 2019 $0.0₅351
-65.99%
$505,565 $10
Jun 13, 2019 $0.0000103
+9.44%
$1.49 million $141
Jun 12, 2019 $0.0₅943
-3.56%
$1.36 million $14
Jun 11, 2019 $0.0₅978
+136.56%
$1.41 million $31
Jun 10, 2019 $0.0₅413
+35.01%
$595,110 $24
Jun 9, 2019 $0.0₅306
-20.24%
$440,788 $11
Jun 8, 2019 $0.0₅384
+109.63%
$552,636 $32
Jun 7, 2019 $0.0₅183
-55.02%
$263,469 $9
Jun 6, 2019 $0.0₅407
+2.24%
$585,703 $7
Jun 5, 2019 $0.0₅398
-94.17%
$572,886 $14
Jun 4, 2019 $0.0000682
+399.44%
$9.82 million $34
Jun 3, 2019 $0.0000137
-84.27%
$1.97 million $325
Jun 2, 2019 $0.0000868
+2.07%
$12.49 million $144
Jun 1, 2019 $0.000085
+3.14K%
$12.24 million $6
May 31, 2019 $0.0₅262
-63.72%
$376,779 $1
May 30, 2019 $0.0₅721
+1.43K%
$1.04 million $40
May 29, 2019 $0.0₆471
-2.59%
$67,771 $1
May 28, 2019 $0.0₆483
+1.24%
$69,617 $2
May 26, 2019 $0.0₅14
-12.64%
$201,515 $1
May 25, 2019 $0.0₅16
+12.27%
$230,613 $2
May 24, 2019 $0.0₅143
+1.78%
$205,427 $1
May 23, 2019 $0.0₅139
-0.76%
$199,884 $1
May 22, 2019 $0.0₅14
+90.43%
$201,419 $1
May 21, 2019 $0.0₆735
-49.52%
$105,774 $2
May 20, 2019 $0.0₅145
-0.79%
$209,418 $1