UnCoin Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0₅204
-3.39%
$ 293,513 $ 3
Jul 8, 2019 $ 0.0₅211
-0.10%
$ 304,491 $ 3
Jul 7, 2019 $ 0.0₅212
-7.61%
$ 304,786 $ 2
Jul 6, 2019 $ 0.0₅229
-68.05%
$ 329,862 $ 3
Jul 5, 2019 $ 0.0₅717
+184.72%
$ 1.03 million $ 9
Jul 4, 2019 $ 0.0₅252
-2.76%
$ 362,520 $ 6
Jul 3, 2019 $ 0.0₅26
-4.57%
$ 373,743 $ 1
Jul 2, 2019 $ 0.0₅272
+0.47%
$ 391,637 $ 9
Jul 1, 2019 $ 0.0₅271
+0.64%
$ 389,788 $ 3
Jun 30, 2019 $ 0.0₅27
-66.08%
$ 388,496 $ 0
Jun 29, 2019 $ 0.0₅791
+17.74%
$ 1.14 million $ 1
Jun 28, 2019 $ 0.0₅672
+146.47%
$ 967,483 $ 48
Jun 27, 2019 $ 0.0₅276
-70.26%
$ 396,915 $ 2
Jun 26, 2019 $ 0.0₅927
+212.58%
$ 1.34 million $ 14
Jun 25, 2019 $ 0.0₅297
-7.07%
$ 428,205 $ 13
Jun 24, 2019 $ 0.0₅32
-23.03%
$ 460,802 $ 31
Jun 23, 2019 $ 0.0₅416
+17.90%
$ 599,536 $ 56
Jun 22, 2019 $ 0.0₅354
-0.50%
$ 510,347 $ 3
Jun 21, 2019 $ 0.0₅383
+3.22%
$ 551,485 $ 12
Jun 20, 2019 $ 0.0₅372
-25.04%
$ 535,148 $ 12
Jun 19, 2019 $ 0.0₅496
+14.51%
$ 714,005 $ 1
Jun 18, 2019 $ 0.0₅433
-8.72%
$ 622,833 $ 16
Jun 17, 2019 $ 0.0₅474
-89.62%
$ 682,853 $ 11
Jun 16, 2019 $ 0.0000457
+50.86%
$ 6.58 million $ 25
Jun 15, 2019 $ 0.0000303
+763.57%
$ 4.37 million $ 38
Jun 14, 2019 $ 0.0₅351
-65.99%
$ 505,565 $ 10
Jun 13, 2019 $ 0.0000103
+9.44%
$ 1.49 million $ 141
Jun 12, 2019 $ 0.0₅943
-3.56%
$ 1.36 million $ 14
Jun 11, 2019 $ 0.0₅978
+136.56%
$ 1.41 million $ 31
Jun 10, 2019 $ 0.0₅413
+35.01%
$ 595,110 $ 24
Jun 9, 2019 $ 0.0₅306
-20.24%
$ 440,788 $ 11
Jun 8, 2019 $ 0.0₅384
+109.63%
$ 552,636 $ 32
Jun 7, 2019 $ 0.0₅183
-55.02%
$ 263,469 $ 9
Jun 6, 2019 $ 0.0₅407
+2.24%
$ 585,703 $ 7
Jun 5, 2019 $ 0.0₅398
-94.17%
$ 572,886 $ 14
Jun 4, 2019 $ 0.0000682
+399.44%
$ 9.82 million $ 34
Jun 3, 2019 $ 0.0000137
-84.27%
$ 1.97 million $ 325
Jun 2, 2019 $ 0.0000868
+2.07%
$ 12.49 million $ 144
Jun 1, 2019 $ 0.000085
+3,137.02%
$ 12.24 million $ 6
May 31, 2019 $ 0.0₅262
-63.72%
$ 376,779 $ 1
May 30, 2019 $ 0.0₅721
+1,433.25%
$ 1.04 million $ 40
May 29, 2019 $ 0.0₆471
-2.59%
$ 67,771 $ 1
May 28, 2019 $ 0.0₆483
+1.24%
$ 69,617 $ 2
May 26, 2019 $ 0.0₅14
-12.64%
$ 201,515 $ 1
May 25, 2019 $ 0.0₅16
+12.27%
$ 230,613 $ 2
May 24, 2019 $ 0.0₅143
+1.78%
$ 205,427 $ 1
May 23, 2019 $ 0.0₅139
-0.76%
$ 199,884 $ 1
May 22, 2019 $ 0.0₅14
+90.43%
$ 201,419 $ 1
May 21, 2019 $ 0.0₆735
-49.52%
$ 105,774 $ 2
May 20, 2019 $ 0.0₅145
-0.79%
$ 209,418 $ 1