Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnCoin Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.0₆217
+7.39%
$31,275 $0.01
May 18, 2019 $0.0₆202
+1.20%
$29,122 $0.01
May 17, 2019 $0.0₆328
-10.88%
$47,294 $1
May 16, 2019 $0.0₆368
-91.28%
$53,060 $1
May 15, 2019 $0.0₅423
+285.93%
$608,643 $132
May 14, 2019 $0.0₅109
+23.90%
$157,671 $11
May 11, 2019 $0.0₅158
+0.68%
$227,738 $2
May 10, 2019 $0.0₅157
+34.00%
$226,198 $2
May 9, 2019 $0.0₅117
-68.97%
$168,812 $5
May 8, 2019 $0.0₅179
+2.06%
$257,589 $10
May 7, 2019 $0.0₅175
-3.77%
$252,544 $10
May 6, 2019 $0.0₅153
-2.79%
$219,987 $2
May 5, 2019 $0.0₅157
+0.92%
$225,732 $6
May 4, 2019 $0.0₅362
-3.34%
$521,184 $10
May 3, 2019 $0.0₅374
+56.95%
$538,217 $10
May 2, 2019 $0.0₅238
-36.60%
$343,147 $9
May 1, 2019 $0.0₅375
-31.38%
$540,664 $5
Apr 30, 2019 $0.0₅55
-42.21%
$791,812 $11
Apr 29, 2019 $0.0₅95
+53.48%
$1.37 million $5
Apr 28, 2019 $0.0₅617
-73.88%
$888,925 $13
Apr 27, 2019 $0.0000235
+25.93%
$3.39 million $23
Apr 26, 2019 $0.0000188
+231.38%
$2.7 million $2,270
Apr 25, 2019 $0.0₅568
-0.11%
$817,816 $1
Apr 24, 2019 $0.0000294
+0.26%
$4.23 million $1
Apr 23, 2019 $0.0000293
+17.46%
$4.22 million $2
Apr 12, 2019 $0.0000507
+0.45%
$7.3 million $10
Apr 11, 2019 $0.0000504
-2.65%
$7.26 million $10
Apr 8, 2019 $0.0000525
+1.00%
$7.56 million $2
Apr 7, 2019 $0.000052
+1.13%
$7.48 million $2
Apr 6, 2019 $0.0000505
+0.49%
$7.27 million $1
Apr 5, 2019 $0.0000502
+2.24%
$7.23 million $1
Apr 4, 2019 $0.0000491
-1.92%
$7.07 million $11
Apr 3, 2019 $0.0000512
+5.80%
$7.37 million $58
Apr 2, 2019 $0.0000483
+15.74%
$6.96 million $54
Apr 1, 2019 $0.0000418
+0.07%
$6.01 million $5
Nov 15, 2018 $0.0000634
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000636
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000639
+0.00%
$-- $6,402
Oct 26, 2018 $0.0000648
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000649
+0.00%
$-- $6,497
Oct 15, 2018 $0.0000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000626
+0.00%
$-- $6,260
Oct 9, 2018 $0.000066
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000657
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000655
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000647
+0.00%
$-- $6,475
Oct 1, 2018 $0.0000661
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000659
+0.00%
$-- $6,567
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714