Coinranking
UnCoin Historical Data
UNC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2018 | $0.0000665 | +0.00% | ||
| Sep 21, 2018 | $0.0000644 | +0.00% | ||
| Sep 19, 2018 | $0.0000626 | +0.00% | ||
| Sep 18, 2018 | $0.0000639 | +0.00% | ||
| Sep 17, 2018 | $0.0000649 | +0.00% | ||
| Sep 15, 2018 | $0.0000649 | +0.00% | ||
| Sep 14, 2018 | $0.0000646 | +0.00% | ||
| Sep 10, 2018 | $0.000062 | +0.00% | ||
| Sep 9, 2018 | $0.0000621 | +0.00% | ||
| Sep 8, 2018 | $0.0000651 | +0.00% | ||
| Sep 7, 2018 | $0.0000643 | +0.00% | ||
| Sep 6, 2018 | $0.0000737 | +0.00% | ||
| Sep 5, 2018 | $0.0000738 | +0.00% | ||
| Sep 4, 2018 | $0.000073 | +0.00% | ||
| Sep 3, 2018 | $0.0000727 | +0.00% | ||
| Sep 2, 2018 | $0.0000703 | +0.00% | ||
| Sep 1, 2018 | $0.0000701 | +0.00% | ||
| Aug 31, 2018 | $0.0000695 | +0.00% | ||
| Aug 28, 2018 | $0.0000672 | +0.00% | ||
| Aug 27, 2018 | $0.0000669 | +0.00% | ||
| Aug 21, 2018 | $0.000065 | +0.00% | ||
| Aug 20, 2018 | $0.0000642 | +0.00% | ||
| Aug 19, 2018 | $0.0000659 | +0.00% | ||
| Aug 18, 2018 | $0.000064 | +0.00% | ||
| Aug 17, 2018 | $0.0000638 | +0.00% | ||
| Aug 13, 2018 | $0.0000625 | +0.00% | ||
| Aug 12, 2018 | $0.0000624 | +0.00% | ||
| Aug 11, 2018 | $0.0000654 | +0.00% | ||
| Aug 10, 2018 | $0.0000639 | +0.00% | ||
| Aug 9, 2018 | $0.0000629 | +0.00% | ||
| Aug 8, 2018 | $0.0000694 | +0.00% | ||
| Aug 7, 2018 | $0.0000697 | +0.00% | ||
| Aug 6, 2018 | $0.0000702 | +0.00% | ||
| Aug 5, 2018 | $0.0000725 | +0.00% | ||
| Aug 4, 2018 | $0.0000745 | +0.00% | ||
| Jul 31, 2018 | $0.0000822 | +0.00% | ||
| Jul 30, 2018 | $0.000082 | +0.00% | ||
| Jul 29, 2018 | $0.0000819 | +0.00% | ||
| Jul 28, 2018 | $0.0000813 | +0.00% | ||
| Jul 25, 2018 | $0.0000772 | +0.00% | ||
| Jul 24, 2018 | $0.0000764 | +0.00% | ||
| Jul 23, 2018 | $0.0000746 | +0.00% | ||
| Jul 22, 2018 | $0.0000742 | +0.00% | ||
| Jul 21, 2018 | $0.0000748 | +0.00% | ||
| Jul 20, 2018 | $0.0000744 | +0.00% | ||
| Jul 7, 2018 | $0.0000654 | +0.00% | ||
| Jul 6, 2018 | $0.0000656 | +0.00% | ||
| Jun 28, 2018 | $0.0000626 | +0.00% | ||
| Jun 27, 2018 | $0.0000626 | +0.00% | ||
| Jun 26, 2018 | $0.000062 | +0.00% | ||