UnCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅346
+165.87%
$ -- $ 294
Nov 2020 $ 0.0₅103
+67.48%
$ -- $ 29
Oct 2020 $ 0.0₆684
-54.90%
$ -- $ 219
Sep 2020 $ 0.0₆585
-67.35%
$ -- $ 122
Aug 2020 $ 0.0₅179
-30.15%
$ -- $ 803
Jul 2020 $ 0.0₅257
+803.59%
$ -- $ 550
Jun 2020 $ 0.0₆284
-78.37%
$ -- $ 118
May 2020 $ 0.0₅108
-41.51%
$ -- $ 408
Apr 2020 $ 0.0₅185
+115.59%
$ -- $ 11
Mar 2020 $ 0.0₆732
-26.74%
$ -- $ 97
Feb 2020 $ 0.0₅116
-36.28%
$ -- $ 21
Jan 2020 $ 0.0₅182
+143.00%
$ -- $ 176
Dec 2019 $ 0.0₆722
-51.68%
$ -- $ 47
Nov 2019 $ 0.0₅15
-17.16%
$ -- $ 44
Oct 2019 $ 0.0₅181
+48.98%
$ -- $ 88
Sep 2019 $ 0.0₅112
-76.81%
$ -- $ 14
Aug 2019 $ 0.0₅481
+319.74%
$ -- $ 1,272
Jul 2019 $ 0.0₅115
-57.39%
$ -- $ 365
Jun 2019 $ 0.0₅27
+2.75%
$ -- $ 1,085
May 2019 $ 0.0₅262
-52.18%
$ -- $ 270
Apr 2019 $ 0.0₅55
-86.83%
$ -- $ 2,477
Nov 2018 $ 0.0000634
-0.74%
$ 9.13 million $ 18,890
Oct 2018 $ 0.0000648
-2.01%
$ -- $ 64,971
Sep 2018 $ 0.0000659
-6.03%
$ -- $ 127,389
Aug 2018 $ 0.0000695
-6.72%
$ -- $ 120,339
Jul 2018 $ 0.0000822
+25.29%
$ -- $ 91,161
Jun 2018 $ 0.0000626
-16.54%
$ -- $ 173,175
May 2018 $ 0.0000744
-19.98%
$ -- $ 264,217
Apr 2018 $ 0.0000936
+34.34%
$ -- $ 223,640
Mar 2018 $ 0.000069
-35.20%
$ -- $ 224,558
Feb 2018 $ 0.000105
+4.98%
$ -- $ 264,143
Jan 2018 $ 0.000107
-19.57%
$ -- $ 407,964
Dec 2017 $ 0.000134
+35.01%
$ -- $ 416,175
Nov 2017 $ 0.000105
+59.30%
$ -- $ 128,611
Oct 2017 $ 0.0000614
+43.45%
$ -- $ 162,122
Sep 2017 $ 0.0000416
-10.67%
$ -- $ 122,878
Aug 2017 $ 0.0000459
+66.92%
$ -- $ 115,026
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+8.47%
$ -- $ 58,205
Apr 2017 $ 0.000027
-37.75%
$ -- $ 36,457
Mar 2017 $ 0.0000324
+32.40%
$ -- $ 35,007
Feb 2017 $ 0.0000119
-39.49%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-99.80%
$ -- $ 28,200
Dec 2016 $ 0.00939
-71.51%
$ -- $ 25,548
Nov 2016 $ 0.0224
-43.76%
$ -- $ 21,724
Oct 2016 $ 0.0375
+1,331.08%
$ -- $ 19,886
Sep 2016 $ 0.0122
-60.31%
$ -- $ 18,172
Aug 2016 $ 0.0308
+11.12%
$ -- $ 17,919
Download