Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅346
+198.72%
$-- $194
Dec 14 $0.0₆632
-68.69%
$-- $80
Dec 7 $0.0₅206
+63.24%
$-- $5
Nov 30 $0.0₅126
-2.92%
$-- $15
Nov 23 $0.0₅103
+14.17%
$-- $2
Nov 16 $0.0₆82
-45.81%
$-- $2
Nov 9 $0.0₅151
+20.54%
$-- $7
Nov 2 $0.0₅125
+103.23%
$-- $19
Oct 26 $0.0₆684
-2.43%
$-- $14
Oct 19 $0.0₅235
+306.25%
$-- $53
Oct 12 $0.0₆578
-61.87%
$-- $151
Oct 5 $0.0₆595
-60.75%
$-- $1
Sep 21 $0.0₆585
-1.09%
$-- $0
Sep 14 $0.0₆631
-68.69%
$-- $17
Sep 7 $0.0₆593
+1.35%
$-- $0
Aug 31 $0.0₆831
+48.58%
$-- $108
Aug 24 $0.0₆559
-6.91%
$-- $3
Aug 17 $0.0₆445
-83.81%
$-- $133
Aug 10 $0.0₆84
+28.48%
$-- $41
Aug 3 $0.0₅242
+213.60%
$-- $525
Jul 27 $0.0₆773
+162.11%
$-- $204
Jul 20 $0.0₆341
-19.08%
$-- $130
Jul 13 $0.0₆421
-5.26%
$-- $137
Jul 6 $0.0₆445
+8.98%
$-- $55
Jun 29 $0.0₆171
-73.80%
$-- $150
Jun 22 $0.0₆651
-20.99%
$-- $39
Jun 15 $0.0₆823
-7.35%
$-- $48
Jun 8 $0.0₆102
+0.75%
$-- $0
Jun 1 $0.0₅131
-0.62%
$-- $2
May 25 $0.0₅108
-72.52%
$-- $2
May 11 $0.0₅151
-3.16%
$-- $153
May 4 $0.0₅156
-16.05%
$-- $252
Apr 27 $0.0₅189
+29.54%
$-- $8
Apr 20 $0.0₅121
+41.30%
$-- $3
Mar 30 $0.0₆732
+0.70%
$-- $0
Mar 23 $0.0₆727
+3.35%
$-- $44
Mar 16 $0.0₆704
-15.54%
$-- $45
Mar 9 $0.0₆834
-17.93%
$-- $5
Mar 2 $0.0₅107
+5.32%
$-- $2
Feb 24 $0.0₅102
+1.96%
$-- $1
Feb 17 $0.0₅116
-45.66%
$-- $4
Feb 10 $0.0₅214
+60.86%
$-- $6
Feb 3 $0.0₅134
+16.18%
$-- $10
Jan 27 $0.0₅115
-19.41%
$-- $18
Jan 20 $0.0₅142
-22.25%
$-- $16
Jan 13 $0.0₆98
+1.35%
$-- $17
Jan 6 $0.0₅262
+276.64%
$-- $40
Dec 30 $0.0₆695
-7.45%
$-- $87
Dec 23 $0.0₆722
-8.67%
$-- $1
Download