Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.00164
-1.67%
$1,637 $10
Aug 4, 1 AM $0.00168
+0.00%
$1,680 $0
Jul 31, 1 PM $0.00169
+0.00%
$1,689 $2
Jul 27, 2 AM $0.00168
+1.36%
$1,680 $15
Jul 27, 1 AM $0.00165
+0.00%
$1,652 $0
Jul 23, 4 PM $0.00164
+0.00%
$1,639 $36
Jul 23, 2 AM $0.00164
+0.00%
$1,645 $22
Jul 23, 1 AM $0.00169
+2.91%
$1,686 $20
Jul 21, 7 AM $0.00164
+0.00%
$1,639 $20
Jul 14, 3 AM $0.00177
+0.00%
$1,767 $8
Jul 2, 10 AM $0.00178
+0.15%
$1,785 $4
Jun 24, 8 AM $0.00178
+0.00%
$1,780 $3
Jun 15, 3 AM $0.00617
+0.00%
$6,168 $207
Jun 14, 7 AM $0.00712
+0.00%
$-- $54
May 26, 10 PM $0.00824
-0.02%
$8,243 $397
May 25, 12 AM $0.0116
+0.01%
$11,591 $556
May 24, 4 PM $0.0155
+0.00%
$15,532 $174
May 23, 5 PM $0.018
-2.58%
$17,985 $694
May 23, 2 AM $0.02
-16.80%
$20,017 $1,214
May 22, 4 AM $0.0292
-19.16%
$29,176 $707
May 22, 1 AM $0.0376
-1.03%
$37,601 $101
May 21, 5 AM $0.0411
+0.00%
$41,137 $13
May 20, 5 AM $0.0406
-1.65%
$40,642 $206
May 20, 4 AM $0.0419
-0.11%
$41,870 $139
May 13, 3 AM $0.0402
+0.11%
$40,211 $628
May 12, 4 PM $0.0409
+0.00%
$40,949 $523
May 12, 2 PM $0.0412
-0.10%
$41,162 $492
May 12, 6 AM $0.0543
+0.00%
$54,284 $450
May 12, 5 AM $0.0544
-7.08%
$54,404 $469
May 5, 7 AM $0.0619
+0.00%
$61,943 $13
Apr 26, 2 PM $0.0638
-0.35%
$63,799 $32
Apr 22, 3 PM $0.0658
+0.00%
$65,788 $66
Apr 16, 8 AM $0.0698
+0.03%
$69,821 $98
Apr 16, 6 AM $0.0708
-0.36%
$70,838 $40
Apr 14, 12 AM $0.0716
-0.83%
$71,552 $136
Apr 13, 5 AM $0.0732
+0.00%
$73,233 $49
Apr 9, 8 AM $0.0747
+0.00%
$74,695 $40
Mar 30, 7 AM $0.0769
-1.11%
$76,895 $127
Mar 29, 5 AM $0.0794
-2.39%
$79,415 $164
Mar 28, 12 AM $0.083
+0.00%
$82,999 $350
Mar 27, 8 AM $0.0855
+0.00%
$85,490 $285
Mar 27, 4 AM $0.0871
+0.00%
$87,100 $235
Mar 21, 7 AM $0.095
+0.00%
$94,961 $40
Mar 19, 3 AM $0.0971
-0.44%
$97,124 $112
Mar 16, 9 AM $0.0998
+0.00%
$99,825 $60
Mar 15, 5 AM $0.102
-0.50%
$101,712 $146
Mar 12, 3 AM $0.11
+0.00%
$110,178 $101
Mar 9, 2 PM $0.114
-0.30%
$113,608 $1,635
Mar 8, 4 AM $0.133
+0.00%
$132,941 $589
Mar 6, 6 PM $0.146
+0.00%
$146,195 $14
Download