Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00178
+0.00%
$ 1,785 $ 4
Jun 24, 8 AM $ 0.00178
+0.00%
$ 1,780 $ 3
Jun 15, 3 AM $ 0.00617
+0.00%
$ 6,168 $ 207
Jun 14, 7 AM $ 0.00712
+0.00%
$ -- $ 54
May 26, 10 PM $ 0.00824
-0.02%
$ 8,243 $ 397
May 25, 12 AM $ 0.0116
+0.01%
$ 11,591 $ 556
May 24, 4 PM $ 0.0155
+0.00%
$ 15,532 $ 174
May 23, 5 PM $ 0.018
-2.58%
$ 17,985 $ 694
May 23, 2 AM $ 0.02
-16.80%
$ 20,017 $ 1,214
May 22, 4 AM $ 0.0292
-19.16%
$ 29,176 $ 707
May 22, 1 AM $ 0.0376
-1.03%
$ 37,601 $ 101
May 21, 5 AM $ 0.0411
+0.00%
$ 41,137 $ 13
May 20, 5 AM $ 0.0406
-1.65%
$ 40,642 $ 206
May 20, 4 AM $ 0.0419
-0.11%
$ 41,870 $ 139
May 13, 3 AM $ 0.0402
+0.11%
$ 40,211 $ 628
May 12, 4 PM $ 0.0409
+0.00%
$ 40,949 $ 523
May 12, 2 PM $ 0.0412
-0.10%
$ 41,162 $ 492
May 12, 6 AM $ 0.0543
+0.00%
$ 54,284 $ 450
May 12, 5 AM $ 0.0544
-7.08%
$ 54,404 $ 469
May 5, 7 AM $ 0.0619
+0.00%
$ 61,943 $ 13
Apr 26, 2 PM $ 0.0638
-0.35%
$ 63,799 $ 32
Apr 22, 3 PM $ 0.0658
+0.00%
$ 65,788 $ 66
Apr 16, 8 AM $ 0.0698
+0.03%
$ 69,821 $ 98
Apr 16, 6 AM $ 0.0708
-0.36%
$ 70,838 $ 40
Apr 14, 12 AM $ 0.0716
-0.83%
$ 71,552 $ 136
Apr 13, 5 AM $ 0.0732
+0.00%
$ 73,233 $ 49
Apr 9, 8 AM $ 0.0747
+0.00%
$ 74,695 $ 40
Mar 30, 7 AM $ 0.0769
-1.11%
$ 76,895 $ 127
Mar 29, 5 AM $ 0.0794
-2.39%
$ 79,415 $ 164
Mar 28, 12 AM $ 0.083
+0.00%
$ 82,999 $ 350
Mar 27, 8 AM $ 0.0855
+0.00%
$ 85,490 $ 285
Mar 27, 4 AM $ 0.0871
+0.00%
$ 87,100 $ 235
Mar 21, 7 AM $ 0.095
+0.00%
$ 94,961 $ 40
Mar 19, 3 AM $ 0.0971
-0.44%
$ 97,124 $ 112
Mar 16, 9 AM $ 0.0998
+0.00%
$ 99,825 $ 60
Mar 15, 5 AM $ 0.102
-0.50%
$ 101,712 $ 146
Mar 12, 3 AM $ 0.11
+0.00%
$ 110,178 $ 101
Mar 9, 2 PM $ 0.114
-0.30%
$ 113,608 $ 1,635
Mar 8, 4 AM $ 0.133
+0.00%
$ 132,941 $ 589
Mar 6, 6 PM $ 0.146
+0.00%
$ 146,195 $ 14
Feb 28, 10 AM $ 0.147
+0.00%
$ 147,362 $ 90
Feb 22, 5 PM $ 0.159
+0.06%
$ 158,632 $ 502
Feb 22, 4 PM $ 0.159
+0.00%
$ 158,572 $ 532
Feb 22, 1 PM $ 0.169
-1.21%
$ 169,025 $ 129
Feb 19, 4 PM $ 0.181
+0.00%
$ 180,931 $ 1,487
Feb 19, 3 PM $ 0.202
+0.00%
$ 201,791 $ 919
Feb 19, 2 PM $ 0.203
-6.66%
$ 203,497 $ 785
Feb 17, 5 PM $ 0.22
+0.00%
$ 219,939 $ 6
Feb 15, 3 PM $ 0.219
-0.35%
$ 219,424 $ 23
Feb 15, 6 AM $ 0.222
+0.00%
$ 221,638 $ 47
Download