Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0698
+0.03%
$ 69,821 $ 98
Apr 16, 6 AM $ 0.0708
-0.36%
$ 70,838 $ 40
Apr 14, 12 AM $ 0.0716
-0.83%
$ 71,552 $ 136
Apr 13, 5 AM $ 0.0732
+0.00%
$ 73,233 $ 49
Apr 9, 8 AM $ 0.0747
+0.00%
$ 74,695 $ 40
Mar 30, 7 AM $ 0.0769
-1.11%
$ 76,895 $ 127
Mar 29, 5 AM $ 0.0794
-2.39%
$ 79,415 $ 164
Mar 28, 12 AM $ 0.083
+0.00%
$ 82,999 $ 350
Mar 27, 8 AM $ 0.0855
+0.00%
$ 85,490 $ 285
Mar 27, 4 AM $ 0.0871
+0.00%
$ 87,100 $ 235
Mar 21, 7 AM $ 0.095
+0.00%
$ 94,961 $ 40
Mar 19, 3 AM $ 0.0971
-0.44%
$ 97,124 $ 112
Mar 16, 9 AM $ 0.0998
+0.00%
$ 99,825 $ 60
Mar 15, 5 AM $ 0.102
-0.50%
$ 101,712 $ 146
Mar 12, 3 AM $ 0.11
+0.00%
$ 110,178 $ 101
Mar 9, 2 PM $ 0.114
-0.30%
$ 113,608 $ 1,635
Mar 8, 4 AM $ 0.133
+0.00%
$ 132,941 $ 589
Mar 6, 6 PM $ 0.146
+0.00%
$ 146,195 $ 14
Feb 28, 10 AM $ 0.147
+0.00%
$ 147,362 $ 90
Feb 22, 5 PM $ 0.159
+0.06%
$ 158,632 $ 502
Feb 22, 4 PM $ 0.159
+0.00%
$ 158,572 $ 532
Feb 22, 1 PM $ 0.169
-1.21%
$ 169,025 $ 129
Feb 19, 4 PM $ 0.181
+0.00%
$ 180,931 $ 1,487
Feb 19, 3 PM $ 0.202
+0.00%
$ 201,791 $ 919
Feb 19, 2 PM $ 0.203
-6.66%
$ 203,497 $ 785
Feb 17, 5 PM $ 0.22
+0.00%
$ 219,939 $ 6
Feb 15, 3 PM $ 0.219
-0.35%
$ 219,424 $ 23
Feb 15, 6 AM $ 0.222
+0.00%
$ 221,638 $ 47
Feb 13, 11 AM $ 0.227
+0.00%
$ 226,549 $ 159
Feb 13, 1 AM $ 0.231
+0.00%
$ 231,159 $ 37
Feb 12, 4 PM $ 0.231
+0.00%
$ 231,246 $ 16
Feb 11, 7 AM $ 0.233
+0.00%
$ 233,448 $ 10
Feb 10, 3 PM $ 0.233
+0.00%
$ 233,392 $ 29
Feb 10, 2 PM $ 0.234
+0.00%
$ 234,378 $ 3
Feb 9, 12 AM $ 0.241
+0.00%
$ 240,855 $ 116
Feb 7, 3 PM $ 0.244
+0.00%
$ 243,549 $ 520
Feb 7, 2 PM $ 0.244
+0.00%
$ 244,029 $ 510
Feb 7, 6 AM $ 0.259
+0.00%
$ 258,847 $ 29
Feb 7, 5 AM $ 0.259
+0.00%
$ 259,213 $ 14
Feb 6, 7 AM $ 0.26
+0.07%
$ 259,922 $ 4
Feb 4, 10 AM $ 0.262
+0.00%
$ 261,537 $ 128
Feb 2, 11 AM $ 0.269
+0.00%
$ 269,035 $ 72
Jan 28, 3 PM $ 0.3
+0.00%
$ 299,897 $ 237
Jan 28, 9 AM $ 0.301
+0.00%
$ 301,343 $ 188
Jan 28, 8 AM $ 0.302
+0.00%
$ 301,810 $ 173
Jan 28, 7 AM $ 0.301
+0.00%
$ 301,278 $ 155
Jan 26, 3 PM $ 0.308
+0.00%
$ 307,761 $ 257
Jan 26, 2 PM $ 0.309
+0.07%
$ 308,918 $ 245
Jan 26, 6 AM $ 0.31
+0.00%
$ 309,512 $ 199
Jan 26, 4 AM $ 0.313
-0.32%
$ 313,003 $ 93
Download