Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00824
-0.02%
$ 8,243 $ 397
May 25, 2026 $ 0.0116
+0.01%
$ -- $ 556
May 24, 2026 $ 0.0155
+0.00%
$ -- $ 174
May 23, 2026 $ 0.018
-25.25%
$ -- $ 694
May 22, 2026 $ 0.0292
-23.21%
$ -- $ 707
May 21, 2026 $ 0.0411
+0.00%
$ -- $ 13
May 20, 2026 $ 0.0406
-3.04%
$ -- $ 206
May 13, 2026 $ 0.0402
+0.11%
$ -- $ 628
May 12, 2026 $ 0.0409
-30.06%
$ -- $ 523
May 5, 2026 $ 0.0619
+0.00%
$ -- $ 13
Apr 26, 2026 $ 0.0638
-0.35%
$ -- $ 32
Apr 22, 2026 $ 0.0658
+0.00%
$ -- $ 66
Apr 16, 2026 $ 0.0698
-1.79%
$ -- $ 98
Apr 14, 2026 $ 0.0716
-0.83%
$ -- $ 136
Apr 13, 2026 $ 0.0732
+0.00%
$ -- $ 49
Apr 9, 2026 $ 0.0747
+0.00%
$ -- $ 40
Mar 30, 2026 $ 0.0769
-1.11%
$ -- $ 127
Mar 29, 2026 $ 0.0794
-2.39%
$ -- $ 164
Mar 28, 2026 $ 0.083
+0.00%
$ -- $ 350
Mar 27, 2026 $ 0.0855
-1.85%
$ -- $ 285
Mar 21, 2026 $ 0.095
+0.00%
$ -- $ 40
Mar 19, 2026 $ 0.0971
-0.44%
$ -- $ 112
Mar 16, 2026 $ 0.0998
+0.00%
$ -- $ 60
Mar 15, 2026 $ 0.102
-0.50%
$ -- $ 146
Mar 12, 2026 $ 0.11
+0.00%
$ -- $ 101
Mar 9, 2026 $ 0.114
-0.30%
$ -- $ 1,635
Mar 8, 2026 $ 0.133
+0.00%
$ -- $ 589
Mar 6, 2026 $ 0.146
+0.00%
$ 146,195 $ 14
Feb 28, 2026 $ 0.147
+0.00%
$ -- $ 90
Feb 22, 2026 $ 0.159
-7.28%
$ -- $ 502
Feb 19, 2026 $ 0.181
-17.01%
$ -- $ 1,487
Feb 17, 2026 $ 0.22
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.219
-1.00%
$ -- $ 23
Feb 13, 2026 $ 0.227
-1.99%
$ -- $ 159
Feb 12, 2026 $ 0.231
+0.00%
$ -- $ 16
Feb 11, 2026 $ 0.233
+0.00%
$ -- $ 10
Feb 10, 2026 $ 0.233
-0.42%
$ -- $ 29
Feb 9, 2026 $ 0.241
+0.00%
$ -- $ 116
Feb 7, 2026 $ 0.244
-6.04%
$ -- $ 520
Feb 6, 2026 $ 0.26
+0.07%
$ -- $ 4
Feb 4, 2026 $ 0.262
+0.00%
$ -- $ 128
Feb 2, 2026 $ 0.269
+0.00%
$ -- $ 72
Jan 28, 2026 $ 0.3
-0.46%
$ -- $ 237
Jan 26, 2026 $ 0.308
-1.99%
$ -- $ 257
Jan 24, 2026 $ 0.32
+0.26%
$ -- $ 2
Jan 23, 2026 $ 0.322
-2.03%
$ -- $ 433
Jan 21, 2026 $ 0.335
-0.15%
$ -- $ 17
Jan 20, 2026 $ 0.336
-2.19%
$ -- $ 396
Jan 19, 2026 $ 0.346
-0.45%
$ -- $ 106
Jan 17, 2026 $ 0.357
-2.62%
$ 357,238 $ 319
Download