Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00164
-1.67%
$1,637 $10
Aug 4, 2026 $0.00168
+0.00%
$-- $0
Jul 31, 2026 $0.00169
+0.00%
$-- $2
Jul 27, 2026 $0.00168
+1.72%
$-- $15
Jul 23, 2026 $0.00164
+0.05%
$-- $36
Jul 21, 2026 $0.00164
+0.00%
$-- $20
Jul 14, 2026 $0.00177
+0.00%
$-- $8
Jul 2, 2026 $0.00178
+0.15%
$-- $4
Jun 24, 2026 $0.00178
+0.00%
$-- $3
Jun 15, 2026 $0.00617
+0.00%
$-- $207
Jun 14, 2026 $0.00712
+0.00%
$-- $54
May 26, 2026 $0.00824
-0.02%
$8,243 $397
May 25, 2026 $0.0116
+0.01%
$-- $556
May 24, 2026 $0.0155
+0.00%
$-- $174
May 23, 2026 $0.018
-25.25%
$-- $694
May 22, 2026 $0.0292
-23.21%
$-- $707
May 21, 2026 $0.0411
+0.00%
$-- $13
May 20, 2026 $0.0406
-3.04%
$-- $206
May 13, 2026 $0.0402
+0.11%
$-- $628
May 12, 2026 $0.0409
-30.06%
$-- $523
May 5, 2026 $0.0619
+0.00%
$-- $13
Apr 26, 2026 $0.0638
-0.35%
$-- $32
Apr 22, 2026 $0.0658
+0.00%
$-- $66
Apr 16, 2026 $0.0698
-1.79%
$-- $98
Apr 14, 2026 $0.0716
-0.83%
$-- $136
Apr 13, 2026 $0.0732
+0.00%
$-- $49
Apr 9, 2026 $0.0747
+0.00%
$-- $40
Mar 30, 2026 $0.0769
-1.11%
$-- $127
Mar 29, 2026 $0.0794
-2.39%
$-- $164
Mar 28, 2026 $0.083
+0.00%
$-- $350
Mar 27, 2026 $0.0855
-1.85%
$-- $285
Mar 21, 2026 $0.095
+0.00%
$-- $40
Mar 19, 2026 $0.0971
-0.44%
$-- $112
Mar 16, 2026 $0.0998
+0.00%
$-- $60
Mar 15, 2026 $0.102
-0.50%
$-- $146
Mar 12, 2026 $0.11
+0.00%
$-- $101
Mar 9, 2026 $0.114
-0.30%
$-- $1,635
Mar 8, 2026 $0.133
+0.00%
$-- $589
Mar 6, 2026 $0.146
+0.00%
$146,195 $14
Feb 28, 2026 $0.147
+0.00%
$-- $90
Feb 22, 2026 $0.159
-7.28%
$-- $502
Feb 19, 2026 $0.181
-17.01%
$-- $1,487
Feb 17, 2026 $0.22
+0.00%
$-- $6
Feb 15, 2026 $0.219
-1.00%
$-- $23
Feb 13, 2026 $0.227
-1.99%
$-- $159
Feb 12, 2026 $0.231
+0.00%
$-- $16
Feb 11, 2026 $0.233
+0.00%
$-- $10
Feb 10, 2026 $0.233
-0.42%
$-- $29
Feb 9, 2026 $0.241
+0.00%
$-- $116
Feb 7, 2026 $0.244
-6.04%
$-- $520
Download