Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0698
-4.66%
$ -- $ 283
Apr 6 $ 0.0747
+0.00%
$ -- $ 40
Mar 30 $ 0.0769
-1.11%
$ -- $ 127
Mar 23 $ 0.083
-4.71%
$ -- $ 635
Mar 16 $ 0.095
-4.87%
$ -- $ 212
Mar 9 $ 0.11
-3.31%
$ -- $ 1,736
Mar 2 $ 0.146
+0.00%
$ -- $ 14
Feb 23 $ 0.147
+0.00%
$ -- $ 90
Feb 16 $ 0.181
-17.74%
$ -- $ 1,492
Feb 9 $ 0.227
-5.94%
$ -- $ 331
Feb 2 $ 0.244
-9.47%
$ -- $ 724
Jan 26 $ 0.3
-4.50%
$ -- $ 494
Jan 19 $ 0.32
-7.93%
$ -- $ 954
Jan 12 $ 0.357
-8.82%
$ -- $ 1,504
Jan 5 $ 0.416
-13.31%
$ -- $ 3,718
Dec 29 $ 0.482
-8.06%
$ -- $ 41,981
Dec 22 $ 0.548
-23.23%
$ -- $ 38,093
Dec 15 $ 0.889
-9.78%
$ 712,269 $ 85,265
Dec 8 $ 1.17
-13.55%
$ 984,381 $ 58,258
Dec 1 $ 1.37
-18.57%
$ -- $ 80,719
Nov 24 $ 1.83
-9.88%
$ 1.68 million $ 110,223
Nov 17 $ 1.75
+4.43%
$ 2.03 million $ 47,687
Nov 10 $ 1.66
+3.60%
$ -- $ 659,731
Nov 3 $ 1.6
-8.55%
$ 1.6 million $ 464,725
Oct 27 $ 1.77
+41.08%
$ -- $ 393,484
Oct 20 $ 1.42
-14.47%
$ 1.25 million $ 129,427
Oct 13 $ 1.56
-8.94%
$ 1.66 million $ 48,878
Oct 6 $ 1.75
-13.67%
$ 1.71 million $ 48,237
Download