Spark Of Fire Historical Data

SOF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00164
-2.59%
$-- $16
Jul 27 $0.00169
+2.26%
$-- $16
Jul 20 $0.00164
+0.01%
$-- $58
Jul 13 $0.00177
+0.00%
$-- $0
Jun 29 $0.00178
+0.15%
$-- $2
Jun 22 $0.00178
+0.00%
$-- $0.1
Jun 15 $0.00617
+0.00%
$-- $1,022
May 25 $0.00824
-28.87%
$-- $0
May 18 $0.018
-57.09%
$-- $1,951
May 11 $0.0402
-31.32%
$-- $474
May 4 $0.0619
+0.00%
$-- $0
Apr 20 $0.0658
+0.00%
$-- $66
Apr 13 $0.0698
-4.66%
$-- $283
Apr 6 $0.0747
+0.00%
$-- $40
Mar 30 $0.0769
-1.11%
$-- $127
Mar 23 $0.083
-4.71%
$-- $635
Mar 16 $0.095
-4.87%
$-- $212
Mar 9 $0.11
-3.31%
$-- $1,736
Mar 2 $0.146
+0.00%
$-- $14
Feb 23 $0.147
+0.00%
$-- $90
Feb 16 $0.181
-17.74%
$-- $1,492
Feb 9 $0.227
-5.94%
$-- $331
Feb 2 $0.244
-9.47%
$-- $724
Jan 26 $0.3
-4.50%
$-- $494
Jan 19 $0.32
-7.93%
$-- $954
Jan 12 $0.357
-8.82%
$-- $1,504
Jan 5 $0.416
-13.31%
$-- $3,718
Dec 29 $0.482
-8.06%
$-- $41,981
Dec 22 $0.548
-23.23%
$-- $38,093
Dec 15 $0.889
-9.78%
$712,269 $85,265
Dec 8 $1.17
-13.55%
$984,381 $58,258
Dec 1 $1.37
-18.57%
$-- $80,719
Nov 24 $1.83
-9.88%
$1.68 million $110,223
Nov 17 $1.75
+4.43%
$2.03 million $47,687
Nov 10 $1.66
+3.60%
$-- $659,731
Nov 3 $1.6
-8.55%
$1.6 million $464,725
Oct 27 $1.77
+41.08%
$-- $393,484
Oct 20 $1.42
-14.47%
$1.25 million $129,427
Oct 13 $1.56
-8.94%
$1.66 million $48,878
Oct 6 $1.75
-13.67%
$1.71 million $48,237
Download