Spark Of Fire Historical Data

SOF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1.7
+0.01%
$ 1.7 million $ 7,817
Nov 20, 5 PM $ 1.71
+0.00%
$ 1.71 million $ 7,753
Nov 20, 4 PM $ 1.71
-0.19%
$ 1.71 million $ 7,747
Nov 20, 3 PM $ 1.72
-0.21%
$ 1.72 million $ 7,595
Nov 20, 2 PM $ 1.73
+0.47%
$ 1.73 million $ 7,503
Nov 20, 12 PM $ 1.72
+0.00%
$ 1.72 million $ 7,361
Nov 20, 11 AM $ 1.72
+1.98%
$ 1.72 million $ 7,367
Nov 20, 10 AM $ 1.66
+0.00%
$ 1.66 million $ 6,062
Nov 20, 8 AM $ 1.66
+0.13%
$ 1.66 million $ 5,987
Nov 20, 5 AM $ 1.66
+0.06%
$ 1.66 million $ 5,978
Nov 20, 4 AM $ 1.66
-1.69%
$ 1.66 million $ 5,964
Nov 19, 7 PM $ 1.69
-0.19%
$ 1.69 million $ 5,032
Nov 19, 6 PM $ 1.72
+0.00%
$ 1.72 million $ 4,624
Nov 19, 5 PM $ 1.72
+0.00%
$ 1.72 million $ 4,537
Nov 19, 4 PM $ 1.72
-0.92%
$ 1.72 million $ 4,555
Nov 19, 1 PM $ 1.74
-0.82%
$ 1.74 million $ 4,242
Nov 19, 12 PM $ 1.76
+4.04%
$ 1.76 million $ 3,979
Nov 19, 10 AM $ 1.7
+0.00%
$ 1.7 million $ 1,523
Nov 19, 9 AM $ 1.71
-1.11%
$ 1.71 million $ 1,499
Nov 19, 7 AM $ 1.73
+0.10%
$ 1.73 million $ 1,037
Nov 19, 6 AM $ 1.74
+0.32%
$ 1.74 million $ 956
Nov 19, 5 AM $ 1.73
+0.06%
$ 1.73 million $ 776
Nov 19, 4 AM $ 1.74
+0.10%
$ 1.74 million $ 533
Nov 19, 3 AM $ 1.73
+0.08%
$ 1.73 million $ 316
Nov 18, 10 AM $ 1.74
+0.00%
$ 1.74 million $ 4,276
Nov 18, 5 AM $ 1.75
+0.14%
$ 1.75 million $ 4,142
Nov 18, 4 AM $ 1.76
+1.57%
$ 1.76 million $ 4,038
Nov 18, 1 AM $ 1.73
+0.00%
$ 1.73 million $ 2,707
Nov 18, 12 AM $ 1.71
+0.00%
$ 1.71 million $ 2,210
Nov 17, 6 PM $ 1.7
+0.00%
$ 1.7 million $ 2,143
Nov 17, 5 PM $ 1.7
+0.16%
$ 1.7 million $ 2,089
Nov 17, 4 PM $ 1.7
-0.93%
$ 1.7 million $ 2,079
Nov 17, 3 PM $ 1.71
+0.00%
$ 1.71 million $ 1,808
Nov 17, 2 PM $ 1.74
-1.05%
$ 1.74 million $ 1,491
Nov 17, 1 PM $ 1.77
+0.01%
$ 1.77 million $ 910
Nov 17, 12 PM $ 1.77
+0.00%
$ 1.77 million $ 860
Nov 17, 11 AM $ 1.78
+0.00%
$ 1.78 million $ 733
Nov 17, 10 AM $ 1.78
-0.25%
$ 1.78 million $ 725
Nov 17, 6 AM $ 1.74
+0.00%
$ 1.74 million $ 130,468
Nov 17, 5 AM $ 1.73
-0.58%
$ 1.73 million $ 131,206
Nov 17, 4 AM $ 1.74
-0.19%
$ 1.74 million $ 131,075
Nov 17, 3 AM $ 1.74
+0.05%
$ 1.74 million $ 130,835
Nov 17, 2 AM $ 1.74
+3.56%
$ 1.74 million $ 128,295
Nov 17, 1 AM $ 1.68
+0.00%
$ 1.68 million $ 122,847
Nov 16, 1 PM $ 1.67
+0.03%
$ 1.67 million $ 124,117
Nov 16, 12 PM $ 1.67
-0.03%
$ 1.67 million $ 124,131
Nov 16, 11 AM $ 1.67
+0.26%
$ 1.67 million $ 124,114
Nov 16, 10 AM $ 1.65
+1.21%
$ 1.65 million $ 120,959
Nov 16, 7 AM $ 1.63
-0.96%
$ 1.63 million $ 120,185
Nov 16, 5 AM $ 1.66
-0.06%
$ 1.66 million $ 121,446