Spark Of Fire Historical Data

SOF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1.66
-1.17%
$ 1.66 million $ 121,773
Nov 16, 3 AM $ 1.68
-0.73%
$ 1.68 million $ 123,231
Nov 16, 2 AM $ 1.69
+2.64%
$ 1.69 million $ 119,853
Nov 16, 1 AM $ 1.65
+2.06%
$ 1.65 million $ 116,246
Nov 16, 12 AM $ 1.61
-0.05%
$ 1.61 million $ 115,858
Nov 15, 11 PM $ 1.66
+0.00%
$ 1.66 million $ 117,434
Nov 15, 3 PM $ 1.66
+0.00%
$ 1.66 million $ 118,623
Nov 15, 1 PM $ 1.67
+0.02%
$ 1.67 million $ 118,466
Nov 15, 12 PM $ 1.67
+0.03%
$ 1.67 million $ 119,237
Nov 15, 10 AM $ 1.68
+0.04%
$ 1.68 million $ 118,991
Nov 15, 9 AM $ 1.65
+1.02%
$ 1.65 million $ 116,372
Nov 15, 8 AM $ 1.62
+0.00%
$ 1.62 million $ 114,223
Nov 15, 7 AM $ 1.62
+0.00%
$ 1.62 million $ 114,208
Nov 15, 6 AM $ 1.62
-4.65%
$ 1.62 million $ 115,955
Nov 15, 5 AM $ 1.71
-2.67%
$ 1.71 million $ 119,107
Nov 14, 6 PM $ 1.77
+0.00%
$ 1.77 million $ 120,666
Nov 14, 3 PM $ 1.76
-0.16%
$ 1.76 million $ 120,639
Nov 14, 2 PM $ 1.76
-0.32%
$ 1.76 million $ 120,301
Nov 14, 1 PM $ 1.76
+0.00%
$ 1.76 million $ 120,341
Nov 14, 9 AM $ 1.77
-0.09%
$ 1.77 million $ 119,866
Nov 14, 8 AM $ 1.77
+0.03%
$ 1.77 million $ 119,818
Nov 14, 7 AM $ 1.79
-0.19%
$ 1.79 million $ 121,102
Nov 14, 5 AM $ 1.8
-0.87%
$ 1.8 million $ 122,426
Nov 14, 4 AM $ 1.84
-3.02%
$ 1.84 million $ 123,448
Nov 14, 3 AM $ 1.9
-0.76%
$ 1.9 million $ 126,625
Nov 14, 1 AM $ 1.91
+0.90%
$ 1.91 million $ 126,600
Nov 13, 4 PM $ 1.88
+0.03%
$ 1.88 million $ 124,097
Nov 13, 3 PM $ 1.88
-4.13%
$ 1.88 million $ 124,380
Nov 13, 12 PM $ 1.99
-2.19%
$ 1.99 million $ 129,719
Nov 13, 11 AM $ 2.03
+0.61%
$ 2.03 million $ 130,554
Nov 13, 10 AM $ 2.04
+0.53%
$ 2.04 million $ 131,722
Nov 13, 9 AM $ 2.03
-2.26%
$ 2.03 million $ 130,775
Nov 13, 8 AM $ 2.08
-1.67%
$ 2.08 million $ 134,938
Nov 13, 7 AM $ 2.11
-0.87%
$ 2.11 million $ 135,378
Nov 13, 6 AM $ 2.13
+1.82%
$ 2.13 million $ 135,321
Nov 13, 5 AM $ 2.09
-0.35%
$ 2.09 million $ 130,393
Nov 13, 4 AM $ 2.1
+1.48%
$ 2.1 million $ 129,519
Nov 12, 4 PM $ 1.82
+0.58%
$ 1.82 million $ 106,492
Nov 12, 3 PM $ 1.8
+0.00%
$ 1.8 million $ 106,514
Nov 12, 1 PM $ 1.81
+0.00%
$ 1.81 million $ 106,408
Nov 12, 9 AM $ 1.81
+0.00%
$ 1.81 million $ 106,385
Nov 12, 8 AM $ 1.81
-0.14%
$ 1.81 million $ 106,339
Nov 12, 7 AM $ 1.81
+0.00%
$ 1.81 million $ 106,082
Nov 12, 5 AM $ 1.81
+0.00%
$ 1.81 million $ 106,067
Nov 12, 4 AM $ 1.81
+0.17%
$ 1.81 million $ 105,935
Nov 12, 3 AM $ 1.83
-0.33%
$ 1.83 million $ 106,895
Nov 12, 2 AM $ 1.83
+0.13%
$ 1.83 million $ 106,903
Nov 12, 1 AM $ 1.83
-0.20%
$ 1.83 million $ 106,337
Nov 12, 12 AM $ 1.83
+0.09%
$ 1.83 million $ 106,547
Nov 11, 11 PM $ 1.83
+0.00%
$ 1.83 million $ 106,631