Spark Of Fire Historical Data

SOF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 1.83
-0.23%
$ 1.83 million $ 106,852
Nov 11, 9 PM $ 1.84
-0.10%
$ 1.84 million $ 107,160
Nov 11, 4 PM $ 1.84
+2.46%
$ 1.84 million $ 106,645
Nov 11, 3 PM $ 1.81
+0.58%
$ 1.81 million $ 103,903
Nov 11, 1 PM $ 1.79
-0.09%
$ 1.79 million $ 102,463
Nov 11, 12 PM $ 1.8
-0.93%
$ 1.8 million $ 102,892
Nov 11, 11 AM $ 1.82
+3.47%
$ 1.82 million $ 103,474
Nov 11, 10 AM $ 1.74
-0.34%
$ 1.74 million $ 97,240
Nov 11, 9 AM $ 1.74
+0.00%
$ 1.74 million $ 97,568
Nov 11, 8 AM $ 1.75
-0.11%
$ 1.75 million $ 97,673
Nov 11, 7 AM $ 1.75
+2.99%
$ 1.75 million $ 97,577
Nov 11, 6 AM $ 1.69
+0.17%
$ 1.69 million $ 92,261
Nov 11, 5 AM $ 1.68
+2.98%
$ 1.68 million $ 92,249
Nov 11, 4 AM $ 1.63
+0.37%
$ 1.63 million $ 87,474
Nov 11, 3 AM $ 1.62
+0.64%
$ 1.62 million $ 86,348
Nov 11, 1 AM $ 1.62
-0.14%
$ 1.62 million $ 86,101
Nov 11, 12 AM $ 1.62
+1.84%
$ 1.62 million $ 85,471
Nov 10, 5 PM $ 1.59
+1.71%
$ 1.59 million $ 83,221
Nov 10, 3 PM $ 1.55
+0.16%
$ 1.55 million $ 80,833
Nov 10, 2 PM $ 1.54
+0.03%
$ 1.54 million $ 80,716
Nov 10, 1 PM $ 1.54
+0.39%
$ 1.54 million $ 79,879
Nov 10, 12 PM $ 1.54
+0.26%
$ 1.54 million $ 79,373
Nov 10, 10 AM $ 1.53
-0.13%
$ 1.53 million $ 79,439
Nov 10, 9 AM $ 1.54
-0.10%
$ 1.54 million $ 79,511
Nov 10, 8 AM $ 1.54
+0.00%
$ 1.54 million $ 80,028
Nov 10, 6 AM $ 1.55
+0.00%
$ 1.55 million $ 79,964
Nov 10, 5 AM $ 1.55
-2.64%
$ 1.55 million $ 79,994
Nov 10, 12 AM $ 1.6
+0.00%
$ 1.6 million $ 81,570
Nov 9, 10 PM $ 1.6
+0.00%
$ 1.6 million $ 81,600
Nov 9, 9 PM $ 1.6
+0.00%
$ 1.6 million $ 82,045
Nov 9, 4 PM $ 1.61
+0.00%
$ 1.61 million $ 81,911
Nov 9, 3 PM $ 1.61
-0.02%
$ 1.61 million $ 81,926
Nov 9, 2 PM $ 1.61
+0.15%
$ 1.61 million $ 81,763
Nov 9, 1 PM $ 1.61
+0.76%
$ 1.61 million $ 81,530
Nov 9, 12 PM $ 1.6
-0.09%
$ 1.6 million $ 80,835
Nov 9, 9 AM $ 1.6
+0.01%
$ 1.6 million $ 80,720
Nov 9, 6 AM $ 1.61
+0.00%
$ 1.61 million $ 81,148
Nov 9, 3 AM $ 1.61
+0.00%
$ 1.61 million $ 81,221
Nov 9, 2 AM $ 1.61
+0.00%
$ 1.61 million $ 80,867
Nov 9, 1 AM $ 1.6
+0.00%
$ 1.6 million $ 80,841
Nov 9, 12 AM $ 1.6
+0.00%
$ 1.6 million $ 79,501
Nov 8, 1 PM $ 1.6
+0.17%
$ 1.6 million $ 80,514
Nov 8, 12 PM $ 1.6
+0.35%
$ 1.6 million $ 80,124
Nov 8, 11 AM $ 1.59
+0.00%
$ 1.59 million $ 79,942
Nov 8, 9 AM $ 1.59
-0.09%
$ 1.59 million $ 79,529
Nov 8, 7 AM $ 1.6
-0.37%
$ 1.6 million $ 80,239
Nov 8, 6 AM $ 1.6
-0.01%
$ 1.6 million $ 79,731
Nov 8, 5 AM $ 1.6
-0.01%
$ 1.6 million $ 79,733
Nov 8, 2 AM $ 1.61
+0.00%
$ 1.61 million $ 80,036
Nov 8, 1 AM $ 1.61
-0.25%
$ 1.61 million $ 80,193