Spark Of Fire Historical Data

SOF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 1.62
-0.13%
$ 1.62 million $ 80,114
Nov 7, 11 PM $ 1.62
-0.48%
$ 1.62 million $ 80,545
Nov 7, 10 PM $ 1.63
-0.44%
$ 1.63 million $ 80,797
Nov 7, 4 PM $ 1.63
+0.15%
$ 1.63 million $ 80,803
Nov 7, 11 AM $ 1.65
-0.10%
$ 1.65 million $ 81,230
Nov 7, 10 AM $ 1.65
-0.71%
$ 1.65 million $ 86,377
Nov 7, 9 AM $ 1.67
+0.00%
$ 1.67 million $ 86,753
Nov 7, 8 AM $ 1.68
-0.06%
$ 1.68 million $ 86,698
Nov 7, 7 AM $ 1.68
-0.32%
$ 1.68 million $ 86,687
Nov 7, 5 AM $ 1.69
+0.00%
$ 1.69 million $ 86,849
Nov 7, 4 AM $ 1.69
+1.91%
$ 1.69 million $ 86,716
Nov 7, 3 AM $ 1.66
-0.33%
$ 1.66 million $ 83,088
Nov 7, 2 AM $ 1.63
+2.10%
$ 1.63 million $ 81,195
Nov 7, 1 AM $ 1.6
+0.00%
$ 1.6 million $ 80,661
Nov 7, 12 AM $ 1.61
+0.06%
$ 1.61 million $ 80,369
Nov 6, 3 PM $ 1.63
-0.06%
$ 1.63 million $ 79,398
Nov 6, 2 PM $ 1.64
-0.45%
$ 1.64 million $ 79,848
Nov 6, 11 AM $ 1.65
+0.00%
$ 1.65 million $ 79,824
Nov 6, 10 AM $ 1.64
+0.00%
$ 1.64 million $ 79,352
Nov 6, 9 AM $ 1.64
+0.00%
$ 1.64 million $ 79,546
Nov 6, 8 AM $ 1.64
+0.00%
$ -- $ 79,521
Nov 6, 7 AM $ 1.64
+0.43%
$ 1.64 million $ 79,177
Nov 6, 2 AM $ 1.64
-0.45%
$ 1.64 million $ 79,039
Nov 6, 1 AM $ 1.64
+0.00%
$ 1.64 million $ 78,634
Nov 6, 12 AM $ 1.65
-0.18%
$ 1.65 million $ 77,005
Nov 5, 3 PM $ 1.63
-1.16%
$ 1.63 million $ 78,808
Nov 5, 1 PM $ 1.65
-1.06%
$ 1.65 million $ 78,612
Nov 5, 12 PM $ 1.66
-1.45%
$ 1.66 million $ 77,176
Nov 5, 6 AM $ 1.7
-0.47%
$ 1.7 million $ 79,809
Nov 5, 5 AM $ 1.71
+0.00%
$ 1.71 million $ 80,033
Nov 5, 4 AM $ 1.72
+0.47%
$ 1.72 million $ 79,593
Nov 5, 3 AM $ 1.71
+1.56%
$ 1.71 million $ 78,817
Nov 5, 2 AM $ 1.68
+1.64%
$ 1.68 million $ 75,128
Nov 5, 12 AM $ 1.64
+0.19%
$ -- $ 73,566
Nov 4, 11 PM $ 1.64
+0.00%
$ 1.64 million $ 70,551
Nov 4, 4 PM $ 1.64
-1.00%
$ 1.64 million $ 73,866
Nov 4, 11 AM $ 1.67
-0.49%
$ 1.67 million $ 75,889
Nov 4, 10 AM $ 1.68
+0.00%
$ 1.68 million $ 75,431
Nov 4, 9 AM $ 1.67
+0.00%
$ 1.67 million $ 75,009
Nov 4, 8 AM $ 1.67
+0.57%
$ 1.67 million $ 74,886
Nov 4, 7 AM $ 1.67
+0.32%
$ 1.67 million $ 74,061
Nov 4, 6 AM $ 1.67
-3.17%
$ 1.67 million $ 73,768
Nov 4, 5 AM $ 1.73
-0.36%
$ 1.73 million $ 75,409
Nov 4, 4 AM $ 1.74
-0.04%
$ 1.74 million $ 75,683
Nov 4, 3 AM $ 1.74
+0.25%
$ 1.74 million $ 74,878
Nov 4, 2 AM $ 1.76
-0.08%
$ 1.76 million $ 75,340
Nov 4, 12 AM $ 1.77
+0.43%
$ 1.77 million $ 74,880
Nov 3, 11 PM $ 1.76
+0.07%
$ 1.76 million $ 74,909
Nov 3, 8 PM $ 1.76
-0.54%
$ 1.76 million $ 75,221
Nov 3, 3 PM $ 1.78
+0.00%
$ 1.78 million $ 75,563