Spark Of Fire Historical Data

SOF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.78
+0.00%
$ 1.78 million $ 75,919
Nov 3, 7 AM $ 1.79
+0.25%
$ 1.79 million $ 75,897
Nov 3, 6 AM $ 1.78
-0.53%
$ 1.78 million $ 75,490
Nov 3, 5 AM $ 1.79
+2.93%
$ 1.79 million $ 75,014
Nov 3, 4 AM $ 1.74
+0.00%
$ 1.74 million $ 72,301
Nov 3, 12 AM $ 1.75
+0.16%
$ 1.75 million $ 64,206
Nov 2, 2 PM $ 1.75
-0.49%
$ 1.75 million $ 72,286
Nov 2, 1 PM $ 1.77
+0.05%
$ 1.77 million $ 72,250
Nov 2, 8 AM $ 1.77
+0.00%
$ 1.77 million $ 151,815
Nov 2, 7 AM $ 1.77
+0.96%
$ 1.77 million $ 152,117
Nov 2, 6 AM $ 1.75
+0.00%
$ 1.75 million $ 150,898
Nov 2, 5 AM $ 1.75
-1.46%
$ 1.75 million $ 150,963
Nov 2, 4 AM $ 1.77
-0.08%
$ 1.77 million $ 71,879
Nov 2, 3 AM $ 1.77
-0.47%
$ 1.77 million $ 72,158
Nov 2, 1 AM $ 1.75
+0.00%
$ 1.75 million $ 62,195
Nov 1, 3 PM $ 1.77
-0.52%
$ 1.77 million $ 146,164
Nov 1, 2 PM $ 1.76
+0.08%
$ 1.76 million $ 145,481
Nov 1, 1 PM $ 1.76
-1.91%
$ 1.76 million $ 145,518
Nov 1, 12 PM $ 1.83
+0.00%
$ 1.83 million $ 147,524
Nov 1, 10 AM $ 1.79
-0.17%
$ 1.79 million $ 86,367
Nov 1, 9 AM $ 1.81
-0.90%
$ 1.81 million $ 86,850
Nov 1, 8 AM $ 1.82
-0.43%
$ 1.82 million $ 87,433
Nov 1, 7 AM $ 1.83
-0.58%
$ 1.83 million $ 87,968
Nov 1, 6 AM $ 1.81
+0.03%
$ 1.81 million $ 141,125
Nov 1, 3 AM $ 1.77
-2.71%
$ 1.77 million $ 139,468
Nov 1, 2 AM $ 1.82
+0.00%
$ 1.82 million $ 134,808
Nov 1, 1 AM $ 1.74
+0.00%
$ 1.74 million $ 134,746
Nov 1, 12 AM $ 1.74
+2.87%
$ 1.74 million $ 134,797
Oct 31, 11 PM $ 1.69
-0.02%
$ 1.69 million $ 63,086
Oct 31, 10 PM $ 1.7
+0.00%
$ 1.7 million $ 63,123
Oct 31, 9 PM $ 1.7
+0.00%
$ 1.7 million $ 63,373
Oct 31, 5 PM $ 1.7
-0.16%
$ 1.7 million $ 63,357
Oct 31, 4 PM $ 1.71
-0.02%
$ 1.71 million $ 63,279
Oct 31, 3 PM $ 1.7
-1.26%
$ 1.7 million $ 63,149
Oct 31, 2 PM $ 1.73
+0.00%
$ 1.73 million $ 63,559
Oct 31, 12 PM $ 1.72
+0.00%
$ 1.72 million $ 119,924
Oct 31, 11 AM $ 1.72
+0.00%
$ 1.72 million $ 120,233
Oct 31, 9 AM $ 1.73
-3.04%
$ 1.73 million $ 120,125
Oct 31, 8 AM $ 1.8
+0.00%
$ 1.8 million $ 119,035
Oct 31, 7 AM $ 1.73
-3.52%
$ 1.73 million $ 117,928
Oct 31, 6 AM $ 1.8
+0.13%
$ 1.8 million $ 112,083
Oct 31, 5 AM $ 1.81
-0.31%
$ 1.81 million $ 110,004
Oct 31, 3 AM $ 1.78
-1.99%
$ 1.78 million $ 109,754
Oct 31, 12 AM $ 1.78
-0.74%
$ 1.78 million $ 106,885
Oct 30, 4 PM $ 1.8
+0.00%
$ 1.8 million $ 64,039
Oct 30, 3 PM $ 1.8
-1.67%
$ 1.8 million $ 65,126
Oct 30, 2 PM $ 1.82
+1.42%
$ 1.82 million $ 63,966
Oct 30, 1 PM $ 1.79
-0.46%
$ 1.79 million $ 63,112
Oct 30, 12 PM $ 1.8
-0.12%
$ 1.8 million $ 63,099
Oct 30, 9 AM $ 1.8
-0.08%
$ 1.8 million $ 63,079