Spark Of Fire Historical Data

SOF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.8
-0.08%
$ 1.8 million $ 63,079
Oct 30, 9 AM $ 1.8
-0.08%
$ 1.8 million $ 63,079
Oct 30, 9 AM $ 1.8
-0.08%
$ 1.8 million $ 63,079
Oct 30, 8 AM $ 1.8
-0.06%
$ 1.8 million $ 63,314
Oct 30, 8 AM $ 1.8
-0.06%
$ 1.8 million $ 63,314
Oct 30, 8 AM $ 1.8
-0.06%
$ 1.8 million $ 63,314
Oct 30, 8 AM $ 1.8
-0.06%
$ 1.8 million $ 63,314
Oct 30, 7 AM $ 1.81
-2.05%
$ 1.81 million $ 62,891
Oct 30, 7 AM $ 1.81
-2.05%
$ 1.81 million $ 62,891
Oct 30, 7 AM $ 1.81
-2.05%
$ 1.81 million $ 62,891
Oct 30, 7 AM $ 1.81
-2.05%
$ 1.81 million $ 62,891
Oct 30, 6 AM $ 1.84
-0.06%
$ 1.84 million $ 97,144
Oct 30, 6 AM $ 1.84
-0.06%
$ 1.84 million $ 97,144
Oct 30, 6 AM $ 1.84
-0.06%
$ 1.84 million $ 97,144
Oct 30, 6 AM $ 1.84
-0.06%
$ 1.84 million $ 97,144
Oct 30, 5 AM $ 1.85
-0.41%
$ 1.85 million $ 97,677
Oct 30, 5 AM $ 1.85
-0.41%
$ 1.85 million $ 97,677
Oct 30, 5 AM $ 1.85
-0.41%
$ 1.85 million $ 97,677
Oct 30, 5 AM $ 1.85
-0.41%
$ 1.85 million $ 97,677
Oct 30, 4 AM $ 1.85
+0.01%
$ 1.85 million $ 97,050
Oct 30, 4 AM $ 1.85
+0.01%
$ 1.85 million $ 97,050
Oct 30, 4 AM $ 1.85
+0.01%
$ 1.85 million $ 97,050
Oct 30, 4 AM $ 1.85
+0.01%
$ 1.85 million $ 97,050
Oct 30, 3 AM $ 1.8
-1.12%
$ 1.8 million $ 95,485
Oct 30, 3 AM $ 1.8
-1.12%
$ 1.8 million $ 95,485
Oct 30, 3 AM $ 1.8
-1.12%
$ 1.8 million $ 95,485
Oct 30, 3 AM $ 1.8
-1.12%
$ 1.8 million $ 95,485
Oct 30, 2 AM $ 1.82
+0.47%
$ 1.82 million $ 95,125
Oct 30, 2 AM $ 1.82
+0.47%
$ 1.82 million $ 95,125
Oct 30, 2 AM $ 1.82
+0.47%
$ 1.82 million $ 95,125
Oct 30, 2 AM $ 1.82
+0.47%
$ 1.82 million $ 95,125
Oct 30, 1 AM $ 1.81
+1.42%
$ 1.81 million $ 93,749
Oct 30, 1 AM $ 1.81
+1.42%
$ 1.81 million $ 93,749
Oct 30, 1 AM $ 1.81
+1.42%
$ 1.81 million $ 93,749
Oct 30, 1 AM $ 1.81
+1.42%
$ 1.81 million $ 93,749
Oct 30, 12 AM $ 1.78
-0.48%
$ 1.78 million $ 91,914
Oct 30, 12 AM $ 1.78
-0.48%
$ 1.78 million $ 91,914
Oct 30, 12 AM $ 1.78
-0.48%
$ 1.78 million $ 91,914
Oct 30, 12 AM $ 1.78
-0.48%
$ 1.78 million $ 91,914
Oct 29, 8 PM $ 1.78
-0.15%
$ 1.78 million $ 58,432
Oct 29, 8 PM $ 1.78
-0.15%
$ 1.78 million $ 58,432
Oct 29, 8 PM $ 1.78
-0.15%
$ 1.78 million $ 58,432
Oct 29, 8 PM $ 1.78
-0.15%
$ 1.78 million $ 58,432
Oct 29, 6 PM $ 1.8
+0.01%
$ 1.8 million $ 58,768
Oct 29, 6 PM $ 1.8
+0.01%
$ 1.8 million $ 58,768
Oct 29, 6 PM $ 1.8
+0.01%
$ 1.8 million $ 58,768
Oct 29, 6 PM $ 1.8
+0.01%
$ 1.8 million $ 58,768
Oct 29, 3 PM $ 1.8
+0.00%
$ 1.8 million $ 58,698
Oct 29, 3 PM $ 1.8
+0.00%
$ 1.8 million $ 58,698
Oct 29, 3 PM $ 1.8
+0.00%
$ 1.8 million $ 58,698