Spark Of Fire Historical Data

SOF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.24
-0.04%
$ 1.24 million $ 30,778
Oct 28, 4 AM $ 1.24
+0.00%
$ 1.24 million $ 30,840
Oct 28, 3 AM $ 1.24
-1.56%
$ 1.24 million $ 30,905
Oct 28, 1 AM $ 1.26
+0.00%
$ 1.26 million $ 36,794
Oct 27, 3 PM $ 1.18
-1.84%
$ 1.18 million $ 30,779
Oct 27, 1 PM $ 1.27
+0.00%
$ 1.27 million $ 30,895
Oct 27, 12 PM $ 1.28
-0.72%
$ 1.28 million $ 30,912
Oct 27, 8 AM $ 1.28
-0.02%
$ 1.28 million $ 30,748
Oct 27, 5 AM $ 1.28
+0.00%
$ 1.28 million $ 30,435
Oct 27, 4 AM $ 1.27
+0.39%
$ 1.27 million $ 30,248
Oct 27, 3 AM $ 1.27
+1.03%
$ 1.27 million $ 30,067
Oct 27, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 29,443
Oct 27, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 29,438
Oct 26, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 29,530
Oct 26, 9 PM $ 1.26
+0.00%
$ 1.26 million $ 29,501
Oct 26, 5 PM $ 1.26
+0.00%
$ 1.26 million $ 29,385
Oct 26, 1 PM $ 1.25
+0.04%
$ 1.25 million $ 29,327
Oct 26, 12 PM $ 1.25
+0.07%
$ 1.25 million $ 29,294
Oct 26, 11 AM $ 1.24
+0.00%
$ 1.24 million $ 28,934
Oct 26, 10 AM $ 1.24
+0.88%
$ 1.24 million $ 28,787
Oct 26, 9 AM $ 1.23
+3.69%
$ 1.23 million $ 28,294
Oct 26, 8 AM $ 1.17
-16.77%
$ 1.17 million $ 25,813
Oct 26, 7 AM $ 1.41
-0.14%
$ 1.41 million $ 25,102
Oct 25, 3 PM $ 1.42
+0.00%
$ 1.42 million $ 25,052
Oct 25, 2 PM $ 1.42
-0.13%
$ 1.42 million $ 25,037
Oct 25, 1 PM $ 1.43
+0.00%
$ 1.43 million $ 25,098
Oct 25, 9 AM $ 1.44
+0.00%
$ 1.44 million $ 25,032
Oct 25, 8 AM $ 1.44
+0.00%
$ 1.44 million $ 24,999
Oct 25, 7 AM $ 1.44
+0.00%
$ 1.44 million $ 25,051
Oct 25, 6 AM $ 1.44
-1.17%
$ 1.44 million $ 25,104
Oct 25, 5 AM $ 1.46
+0.59%
$ 1.46 million $ 25,007
Oct 25, 4 AM $ 1.44
+0.00%
$ 1.44 million $ 24,359
Oct 25, 1 AM $ 1.46
-0.06%
$ 1.46 million $ 24,084
Oct 24, 11 AM $ 1.49
+0.00%
$ 1.49 million $ 23,959
Oct 24, 10 AM $ 1.48
-0.10%
$ 1.48 million $ 23,973
Oct 24, 9 AM $ 1.48
+0.00%
$ 1.48 million $ 23,769
Oct 24, 6 AM $ 1.48
+0.00%
$ 1.48 million $ 23,688
Oct 24, 4 AM $ 1.48
-0.05%
$ 1.48 million $ 23,664
Oct 24, 3 AM $ 1.48
-3.73%
$ 1.48 million $ 23,722
Oct 24, 2 AM $ 1.54
+0.00%
$ 1.54 million $ 24,745
Oct 23, 4 PM $ 1.54
-0.33%
$ 1.54 million $ 23,531
Oct 23, 3 PM $ 1.55
+0.78%
$ 1.55 million $ 23,166
Oct 23, 2 PM $ 1.52
+2.08%
$ 1.52 million $ 22,076
Oct 23, 12 PM $ 1.47
+0.09%
$ 1.47 million $ 20,708
Oct 23, 11 AM $ 1.47
-2.14%
$ 1.47 million $ 20,700
Oct 23, 10 AM $ 1.51
-0.39%
$ 1.51 million $ 20,390
Oct 23, 8 AM $ 1.57
+0.00%
$ -- $ 20,001
Oct 23, 7 AM $ 1.54
-0.08%
$ 1.54 million $ 19,848
Oct 23, 6 AM $ 1.54
-0.07%
$ 1.54 million $ 19,896
Oct 23, 3 AM $ 1.55
+0.00%
$ 1.55 million $ 19,783