Spark Of Fire Historical Data

SOF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 1.55
+0.00%
$ 1.55 million $ 20,947
Oct 22, 4 PM $ 1.55
+0.18%
$ 1.55 million $ 19,600
Oct 22, 3 PM $ 1.55
+0.00%
$ 1.55 million $ 19,566
Oct 22, 2 PM $ 1.55
+0.00%
$ 1.55 million $ 19,517
Oct 22, 9 AM $ 1.55
+0.00%
$ 1.55 million $ 19,360
Oct 22, 8 AM $ 1.54
+0.13%
$ 1.54 million $ 19,255
Oct 22, 7 AM $ 1.54
+0.00%
$ 1.54 million $ 18,958
Oct 22, 3 AM $ 1.52
-0.09%
$ 1.52 million $ 18,943
Oct 22, 2 AM $ 1.55
+0.00%
$ 1.55 million $ 20,054
Oct 21, 2 PM $ 1.57
+0.12%
$ 1.57 million $ 19,078
Oct 21, 1 PM $ 1.57
+0.00%
$ 1.57 million $ 19,812
Oct 21, 10 AM $ 1.63
-5.80%
$ 1.63 million $ 20,884
Oct 21, 8 AM $ 1.87
+0.00%
$ 1.87 million $ 18,627
Oct 21, 6 AM $ 1.58
+1.04%
$ 1.58 million $ 18,318
Oct 21, 5 AM $ 1.59
-0.01%
$ 1.59 million $ 18,306
Oct 21, 2 AM $ 1.6
+0.00%
$ 1.6 million $ 18,307
Oct 21, 1 AM $ 1.6
+0.06%
$ 1.6 million $ 18,267
Oct 21, 12 AM $ 1.6
+0.27%
$ 1.6 million $ 18,845
Oct 20, 4 PM $ 1.61
-0.15%
$ 1.61 million $ 18,206
Oct 20, 1 PM $ 1.61
+0.00%
$ 1.61 million $ 18,174
Oct 20, 12 PM $ 1.62
+0.05%
$ 1.62 million $ 18,098
Oct 20, 11 AM $ 1.62
+2.44%
$ 1.62 million $ 17,462
Oct 20, 10 AM $ 1.58
-2.23%
$ 1.58 million $ 16,740
Oct 20, 9 AM $ 1.62
-0.87%
$ 1.62 million $ 16,439
Oct 20, 8 AM $ 1.64
+0.00%
$ 1.64 million $ 16,161
Oct 20, 7 AM $ 1.64
-0.25%
$ 1.64 million $ 16,119
Oct 20, 6 AM $ 1.65
+0.00%
$ 1.65 million $ 16,104
Oct 20, 3 AM $ 1.65
-0.06%
$ 1.65 million $ 16,057
Oct 20, 2 AM $ 1.65
-0.77%
$ 1.65 million $ 16,019
Oct 20, 1 AM $ 1.67
+0.35%
$ 1.67 million $ 15,841
Oct 19, 6 PM $ 1.66
+0.00%
$ 1.66 million $ 15,718
Oct 19, 5 PM $ 1.66
-0.01%
$ 1.66 million $ 15,710
Oct 19, 4 PM $ 1.67
-0.24%
$ 1.67 million $ 15,730
Oct 19, 3 PM $ 1.67
-0.60%
$ 1.67 million $ 15,696
Oct 19, 2 PM $ 1.68
+7.25%
$ 1.68 million $ 15,727
Oct 19, 1 PM $ 1.57
-0.40%
$ 1.57 million $ 11,175
Oct 19, 10 AM $ 1.58
-0.35%
$ 1.58 million $ 11,011
Oct 19, 9 AM $ 1.59
+0.00%
$ 1.59 million $ 10,962
Oct 19, 8 AM $ 1.59
-0.17%
$ 1.59 million $ 10,926
Oct 19, 4 AM $ 1.59
+0.00%
$ 1.59 million $ 10,898
Oct 19, 3 AM $ 1.59
-0.19%
$ 1.59 million $ 10,896
Oct 19, 1 AM $ 1.56
+0.09%
$ 1.56 million $ 9,830
Oct 19, 12 AM $ 1.56
+0.03%
$ 1.56 million $ 9,828
Oct 18, 4 PM $ 1.56
+0.00%
$ 1.56 million $ 9,819
Oct 18, 3 PM $ 1.56
-0.22%
$ 1.56 million $ 9,840
Oct 18, 2 PM $ 1.56
+0.00%
$ 1.56 million $ 10,430
Oct 18, 1 AM $ 1.56
-0.19%
$ 1.56 million $ 9,727
Oct 18, 12 AM $ 1.56
+0.00%
$ 1.56 million $ 9,696
Oct 17, 11 PM $ 1.56
+0.00%
$ 1.56 million $ 10,339
Oct 17, 1 PM $ 1.56
-0.04%
$ 1.56 million $ 9,689