Spark Of Fire Historical Data

SOF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 1.57
+0.00%
$ -- $ 9,643
Oct 17, 6 AM $ 1.57
+0.11%
$ 1.57 million $ 9,509
Oct 17, 4 AM $ 1.56
-1.36%
$ 1.56 million $ 9,617
Oct 17, 3 AM $ 1.58
-0.29%
$ 1.58 million $ 9,254
Oct 17, 2 AM $ 1.59
-0.13%
$ 1.59 million $ 9,170
Oct 17, 1 AM $ 1.61
+0.00%
$ 1.61 million $ 9,357
Oct 16, 5 PM $ 1.6
+0.00%
$ 1.6 million $ 8,955
Oct 16, 12 PM $ 1.62
+0.00%
$ 1.62 million $ 8,776
Oct 16, 9 AM $ 1.62
+0.00%
$ 1.62 million $ 8,573
Oct 16, 6 AM $ 1.59
-0.31%
$ 1.59 million $ 8,086
Oct 16, 5 AM $ 1.59
+0.30%
$ 1.59 million $ 8,033
Oct 16, 4 AM $ 1.59
+0.00%
$ 1.59 million $ 8,068
Oct 16, 2 AM $ 1.6
+0.00%
$ 1.6 million $ 7,916
Oct 16, 12 AM $ 1.6
-0.63%
$ 1.6 million $ 7,914
Oct 15, 2 PM $ 1.6
+0.00%
$ 1.6 million $ 7,886
Oct 15, 1 PM $ 1.6
-0.35%
$ 1.6 million $ 7,895
Oct 15, 10 AM $ 1.61
+0.03%
$ 1.61 million $ 7,768
Oct 15, 9 AM $ 1.62
+0.00%
$ 1.62 million $ 7,635
Oct 15, 8 AM $ 1.62
-0.29%
$ 1.63 million $ 7,580
Oct 15, 7 AM $ 1.63
-0.59%
$ 1.63 million $ 7,450
Oct 15, 6 AM $ 1.64
-0.05%
$ 1.64 million $ 7,282
Oct 14, 4 PM $ 1.64
+0.00%
$ 1.64 million $ 6,945
Oct 14, 3 PM $ 1.64
+1.74%
$ 1.64 million $ 6,819
Oct 14, 12 PM $ 1.61
+0.00%
$ 1.61 million $ 6,138
Oct 14, 11 AM $ 1.61
+0.00%
$ 1.61 million $ 6,118
Oct 14, 9 AM $ 1.61
+0.00%
$ 1.61 million $ 6,098
Oct 14, 7 AM $ 1.61
+0.02%
$ -- $ 6,089
Oct 13, 1 PM $ 1.59
-0.48%
$ 1.59 million $ 5,585
Oct 13, 12 PM $ 1.62
-0.47%
$ 1.62 million $ 5,113
Oct 13, 11 AM $ 1.65
+0.00%
$ 1.65 million $ 4,784
Oct 13, 10 AM $ 1.64
+0.00%
$ 1.64 million $ 4,767
Oct 13, 9 AM $ 1.64
+0.07%
$ 1.64 million $ 4,763
Oct 13, 8 AM $ 1.65
-1.57%
$ 1.65 million $ 4,552
Oct 13, 6 AM $ 1.69
+0.00%
$ 1.69 million $ 4,020
Oct 13, 4 AM $ 1.69
+0.00%
$ 1.69 million $ 3,970
Oct 13, 3 AM $ 1.68
-1.71%
$ 1.68 million $ 3,720
Oct 13, 2 AM $ 1.71
-0.17%
$ 1.71 million $ 3,271
Oct 13, 1 AM $ 1.72
+0.58%
$ 1.72 million $ 3,111
Oct 13, 12 AM $ 1.71
-0.05%
$ 1.71 million $ 2,918
Oct 12, 11 PM $ 1.71
+0.00%
$ 1.71 million $ 2,903
Oct 12, 10 PM $ 1.71
+0.00%
$ 1.71 million $ 2,964
Oct 12, 4 PM $ 1.73
+0.00%
$ 1.73 million $ 2,508
Oct 12, 1 PM $ 1.73
-0.71%
$ 1.73 million $ 2,514
Oct 12, 11 AM $ 1.75
+0.00%
$ 1.75 million $ 2,277
Oct 12, 7 AM $ 1.75
-0.04%
$ 1.75 million $ 2,259
Oct 12, 2 AM $ 1.75
+0.05%
$ 1.75 million $ 2,240
Oct 12, 12 AM $ 1.75
+0.03%
$ 1.75 million $ 2,178
Oct 11, 2 PM $ 1.75
+0.00%
$ 1.75 million $ 2,152
Oct 10, 3 PM $ 1.79
-1.53%
$ 1.79 million $ 16,391
Oct 10, 2 PM $ 1.82
+0.00%
$ 1.82 million $ 16,097