Spark Of Fire Historical Data

SOF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.81
+0.11%
$ 1.81 million $ 15,988
Oct 10, 12 PM $ 1.81
+0.00%
$ 1.81 million $ 15,969
Oct 10, 10 AM $ 1.81
+1.00%
$ 1.81 million $ 15,966
Oct 10, 7 AM $ 1.8
-0.26%
$ 1.8 million $ 13,431
Oct 10, 6 AM $ 1.78
+0.02%
$ 1.78 million $ 12,843
Oct 10, 5 AM $ 1.78
-0.18%
$ 1.78 million $ 12,870
Oct 10, 4 AM $ 1.79
-0.28%
$ 1.79 million $ 12,778
Oct 10, 3 AM $ 1.79
+0.00%
$ 1.79 million $ 12,720
Oct 10, 2 AM $ 1.8
+0.00%
$ 1.8 million $ 12,714
Oct 10, 1 AM $ 1.8
-0.06%
$ 1.8 million $ 12,718
Oct 10, 12 AM $ 1.8
+0.15%
$ 1.8 million $ 12,706
Oct 9, 11 PM $ 1.8
-1.10%
$ 1.8 million $ 12,633
Oct 9, 10 PM $ 1.82
+0.00%
$ 1.82 million $ 12,561
Oct 9, 5 PM $ 1.85
+0.00%
$ 1.85 million $ 12,373
Oct 9, 4 PM $ 1.88
+0.00%
$ 1.88 million $ 11,827
Oct 9, 2 PM $ 1.88
+0.00%
$ 1.88 million $ 11,817
Oct 9, 1 PM $ 1.88
-0.57%
$ 1.88 million $ 11,882
Oct 9, 11 AM $ 1.89
-0.10%
$ 1.89 million $ 11,640
Oct 9, 9 AM $ 1.9
-1.03%
$ 1.9 million $ 11,541
Oct 9, 8 AM $ 1.96
+0.16%
$ 1.96 million $ 10,929
Oct 9, 6 AM $ 1.98
+0.00%
$ 1.98 million $ 10,523
Oct 9, 5 AM $ 1.98
+0.00%
$ 1.98 million $ 10,502
Oct 9, 4 AM $ 1.98
+0.00%
$ 1.98 million $ 10,475
Oct 9, 3 AM $ 1.98
-2.30%
$ 2 million $ 10,542
Oct 9, 12 AM $ 2.03
-0.26%
$ 2.03 million $ 9,986
Oct 8, 10 PM $ 2.03
+0.00%
$ 2.03 million $ 9,878
Oct 8, 4 PM $ 2.03
+0.00%
$ -- $ 9,826
Oct 8, 12 PM $ 2.03
-0.27%
$ -- $ 9,729
Oct 8, 11 AM $ 2.03
-0.72%
$ -- $ 9,663
Oct 8, 9 AM $ 2.04
+0.00%
$ -- $ 9,521
Oct 8, 8 AM $ 2.04
-3.52%
$ -- $ 9,481
Oct 8, 4 AM $ 2.13
+1.27%
$ -- $ 8,568
Oct 8, 3 AM $ 2.09
+0.00%
$ -- $ 7,329
Oct 8, 2 AM $ 2.09
+0.43%
$ -- $ 7,334
Oct 8, 1 AM $ 2.08
-0.31%
$ -- $ 7,313
Oct 7, 3 PM $ 2.09
+0.00%
$ -- $ 7,184
Oct 7, 2 PM $ 2.09
+0.00%
$ -- $ 7,247
Oct 7, 11 AM $ 2.12
-0.02%
$ -- $ 7,226
Oct 7, 10 AM $ 2.12
-0.39%
$ -- $ 6,662
Oct 7, 8 AM $ 2.11
-0.13%
$ -- $ 6,360
Oct 7, 7 AM $ 2.08
+1.37%
$ -- $ 5,635
Oct 7, 6 AM $ 2.03
+0.00%
$ -- $ 4,607
Download