Spark Of Fire Historical Data

SOF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.515
-0.76%
$ -- $ 7,632
Dec 29, 2025 $ 0.519
-0.85%
$ -- $ 7,603
Dec 28, 2025 $ 0.522
-4.98%
$ -- $ 7,417
Dec 27, 2025 $ 0.548
-0.49%
$ -- $ 9,308
Dec 26, 2025 $ 0.553
-3.00%
$ -- $ 7,107
Dec 25, 2025 $ 0.579
-8.90%
$ 571,486 $ 6,779
Dec 24, 2025 $ 0.633
-3.69%
$ -- $ 5,979
Dec 23, 2025 $ 0.684
-2.58%
$ 684,289 $ 4,598
Dec 22, 2025 $ 0.707
-0.99%
$ -- $ 4,321
Dec 21, 2025 $ 0.712
-20.22%
$ 712,269 $ 4,198
Dec 20, 2025 $ 0.889
-5.39%
$ 888,933 $ 1,062
Dec 19, 2025 $ 0.936
-1.04%
$ -- $ 188
Dec 18, 2025 $ 0.947
-1.10%
$ -- $ 21,499
Dec 17, 2025 $ 0.957
-2.26%
$ -- $ 21,649
Dec 16, 2025 $ 0.981
-1.69%
$ -- $ 20,520
Dec 15, 2025 $ 1
+1.91%
$ -- $ 20,347
Dec 14, 2025 $ 0.984
-15.85%
$ 984,381 $ 18,824
Dec 13, 2025 $ 1.17
-1.25%
$ -- $ 11,134
Dec 12, 2025 $ 1.19
+1.68%
$ 1.19 million $ 12,183
Dec 11, 2025 $ 1.17
-2.95%
$ 1.17 million $ 9,673
Dec 10, 2025 $ 1.21
-2.66%
$ -- $ 9,304
Dec 9, 2025 $ 1.25
-4.03%
$ -- $ 8,315
Dec 8, 2025 $ 1.3
-4.21%
$ 1.3 million $ 7,650
Dec 7, 2025 $ 1.36
+0.47%
$ -- $ 6,622
Dec 6, 2025 $ 1.37
-2.98%
$ -- $ 6,135
Dec 5, 2025 $ 1.4
-3.48%
$ -- $ 3,486
Dec 4, 2025 $ 1.47
+2.77%
$ 1.47 million $ 166
Dec 3, 2025 $ 1.43
-6.71%
$ 1.43 million $ 25,062
Dec 2, 2025 $ 1.53
-5.25%
$ -- $ 24,354
Dec 1, 2025 $ 1.62
-3.33%
$ 1.62 million $ 21,516
Nov 30, 2025 $ 1.68
-7.54%
$ 1.68 million $ 17,058
Nov 29, 2025 $ 1.83
-4.44%
$ 1.82 million $ 14,103
Nov 28, 2025 $ 1.94
-1.32%
$ 1.92 million $ 10,677
Nov 27, 2025 $ 1.99
-4.46%
$ 1.96 million $ 7,080
Nov 26, 2025 $ 2.12
-0.94%
$ 2.08 million $ 2,656
Nov 25, 2025 $ 2.14
+3.49%
$ -- $ 41,767
Nov 24, 2025 $ 2.1
+3.39%
$ 2.06 million $ 33,940
Nov 23, 2025 $ 2.03
+15.61%
$ 2.03 million $ 27,314
Nov 22, 2025 $ 1.75
-1.04%
$ -- $ 15,779
Nov 21, 2025 $ 1.77
+4.70%
$ 1.77 million $ 12,625
Nov 20, 2025 $ 1.7
+0.92%
$ 1.7 million $ 7,833
Nov 19, 2025 $ 1.69
-2.52%
$ 1.69 million $ 5,032
Nov 18, 2025 $ 1.74
+2.03%
$ -- $ 4,276
Nov 17, 2025 $ 1.7
+1.34%
$ 1.7 million $ 2,143
Nov 16, 2025 $ 1.67
+3.46%
$ -- $ 124,117
Nov 15, 2025 $ 1.66
-5.52%
$ 1.66 million $ 118,623
Nov 14, 2025 $ 1.77
-6.23%
$ 1.77 million $ 120,666
Nov 13, 2025 $ 1.88
-9.24%
$ -- $ 124,097
Nov 12, 2025 $ 1.82
-0.92%
$ -- $ 106,492
Nov 11, 2025 $ 1.83
+15.20%
$ 1.83 million $ 106,631