Spark Of Fire Historical Data

SOF Page 2
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.222
+0.00%
$ 221,638 $ 47
Feb 13, 11 AM $ 0.227
+0.00%
$ 226,549 $ 159
Feb 13, 1 AM $ 0.231
+0.00%
$ 231,159 $ 37
Feb 12, 4 PM $ 0.231
+0.00%
$ 231,246 $ 16
Feb 11, 7 AM $ 0.233
+0.00%
$ 233,448 $ 10
Feb 10, 3 PM $ 0.233
+0.00%
$ 233,392 $ 29
Feb 10, 2 PM $ 0.234
+0.00%
$ 234,378 $ 3
Feb 9, 12 AM $ 0.241
+0.00%
$ 240,855 $ 116
Feb 7, 3 PM $ 0.244
+0.00%
$ 243,549 $ 520
Feb 7, 2 PM $ 0.244
+0.00%
$ 244,029 $ 510
Feb 7, 6 AM $ 0.259
+0.00%
$ 258,847 $ 29
Feb 7, 5 AM $ 0.259
+0.00%
$ 259,213 $ 14
Feb 6, 7 AM $ 0.26
+0.07%
$ 259,922 $ 4
Feb 4, 10 AM $ 0.262
+0.00%
$ 261,537 $ 128
Feb 2, 11 AM $ 0.269
+0.00%
$ 269,035 $ 72
Jan 28, 3 PM $ 0.3
+0.00%
$ 299,897 $ 237
Jan 28, 9 AM $ 0.301
+0.00%
$ 301,343 $ 188
Jan 28, 8 AM $ 0.302
+0.00%
$ 301,810 $ 173
Jan 28, 7 AM $ 0.301
+0.00%
$ 301,278 $ 155
Jan 26, 3 PM $ 0.308
+0.00%
$ 307,761 $ 257
Jan 26, 2 PM $ 0.309
+0.07%
$ 308,918 $ 245
Jan 26, 6 AM $ 0.31
+0.00%
$ 309,512 $ 199
Jan 26, 4 AM $ 0.313
-0.32%
$ 313,003 $ 93
Jan 24, 2 AM $ 0.32
+0.00%
$ 320,035 $ 2
Jan 24, 1 AM $ 0.319
+0.00%
$ 319,202 $ 1
Jan 23, 10 AM $ 0.322
+0.00%
$ 321,647 $ 433
Jan 23, 6 AM $ 0.327
+0.00%
$ 327,374 $ 308
Jan 23, 4 AM $ 0.328
+0.00%
$ 328,317 $ 136
Jan 21, 2 PM $ 0.335
+0.00%
$ 335,004 $ 17
Jan 21, 6 AM $ 0.336
+0.00%
$ 335,511 $ 6
Jan 20, 12 PM $ 0.336
+0.00%
$ 336,426 $ 396
Jan 20, 2 AM $ 0.341
-0.71%
$ 341,497 $ 200
Jan 19, 6 AM $ 0.346
-0.45%
$ 346,038 $ 106
Jan 17, 8 PM $ 0.357
-1.45%
$ 357,238 $ 319
Jan 17, 8 AM $ 0.367
+0.00%
$ 366,847 $ 21
Jan 15, 7 AM $ 0.369
+0.00%
$ 369,498 $ 469
Jan 15, 5 AM $ 0.383
+0.00%
$ 382,757 $ 78
Jan 13, 9 AM $ 0.39
+0.00%
$ 390,355 $ 377
Jan 12, 11 PM $ 0.391
-0.14%
$ 391,211 $ 340
Jan 11, 3 PM $ 0.401
+0.00%
$ 401,422 $ 125
Jan 11, 9 AM $ 0.407
-0.03%
$ 406,755 $ 72
Jan 11, 8 AM $ 0.406
+1.02%
$ 406,296 $ 65
Jan 8, 4 PM $ 0.416
+0.00%
$ -- $ 1,496
Jan 8, 7 AM $ 0.415
+0.00%
$ 414,696 $ 1,391
Jan 8, 6 AM $ 0.412
+0.00%
$ 412,110 $ 1,397
Jan 8, 5 AM $ 0.414
+0.00%
$ 414,321 $ 1,401
Jan 8, 4 AM $ 0.416
+0.00%
$ 416,281 $ 1,551
Jan 8, 3 AM $ 0.415
+0.35%
$ 415,013 $ 1,551
Jan 7, 6 PM $ 0.421
-1.99%
$ 421,244 $ 1,338
Jan 7, 5 PM $ 0.43
-0.19%
$ 429,769 $ 1,152