Spark Of Fire Historical Data

SOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.32
+0.00%
$ 320,035 $ 2
Jan 24, 1 AM $ 0.319
+0.00%
$ 319,202 $ 1
Jan 23, 10 AM $ 0.322
+0.00%
$ 321,647 $ 433
Jan 23, 6 AM $ 0.327
+0.00%
$ 327,374 $ 308
Jan 23, 4 AM $ 0.328
+0.00%
$ 328,317 $ 136
Jan 21, 2 PM $ 0.335
+0.00%
$ 335,004 $ 17
Jan 21, 6 AM $ 0.336
+0.00%
$ 335,511 $ 6
Jan 20, 12 PM $ 0.336
+0.00%
$ 336,426 $ 396
Jan 20, 2 AM $ 0.341
-0.71%
$ 341,497 $ 200
Jan 19, 6 AM $ 0.346
-0.45%
$ 346,038 $ 106
Jan 17, 8 PM $ 0.357
-1.45%
$ 357,238 $ 319
Jan 17, 8 AM $ 0.367
+0.00%
$ 366,847 $ 21
Jan 15, 7 AM $ 0.369
+0.00%
$ 369,498 $ 469
Jan 15, 5 AM $ 0.383
+0.00%
$ 382,757 $ 78
Jan 13, 9 AM $ 0.39
+0.00%
$ 390,355 $ 377
Jan 12, 11 PM $ 0.391
-0.14%
$ 391,211 $ 340
Jan 11, 3 PM $ 0.401
+0.00%
$ 401,422 $ 125
Jan 11, 9 AM $ 0.407
-0.03%
$ 406,755 $ 72
Jan 11, 8 AM $ 0.406
+1.02%
$ 406,296 $ 65
Jan 8, 4 PM $ 0.416
+0.00%
$ -- $ 1,496
Jan 8, 7 AM $ 0.415
+0.00%
$ 414,696 $ 1,391
Jan 8, 6 AM $ 0.412
+0.00%
$ 412,110 $ 1,397
Jan 8, 5 AM $ 0.414
+0.00%
$ 414,321 $ 1,401
Jan 8, 4 AM $ 0.416
+0.00%
$ 416,281 $ 1,551
Jan 8, 3 AM $ 0.415
+0.35%
$ 415,013 $ 1,551
Jan 7, 6 PM $ 0.421
-1.99%
$ 421,244 $ 1,338
Jan 7, 5 PM $ 0.43
-0.19%
$ 429,769 $ 1,152
Jan 7, 9 AM $ 0.429
+0.00%
$ 428,988 $ 1,220
Jan 7, 6 AM $ 0.432
+0.46%
$ 431,733 $ 1,162
Jan 7, 5 AM $ 0.431
+0.00%
$ 431,353 $ 1,175
Jan 6, 7 PM $ 0.444
+0.00%
$ -- $ 840
Jan 6, 5 PM $ 0.451
+0.00%
$ 450,854 $ 690
Jan 6, 5 AM $ 0.478
+0.00%
$ 478,449 $ 34
Jan 5, 8 AM $ 0.48
+0.00%
$ 479,709 $ 45
Jan 3, 1 PM $ 0.482
-0.48%
$ 481,715 $ 577
Jan 3, 12 PM $ 0.484
-0.04%
$ 484,191 $ 503
Jan 3, 5 AM $ 0.491
+0.00%
$ 491,374 $ 279
Jan 3, 2 AM $ 0.492
+0.00%
$ 492,049 $ 270
Jan 3, 12 AM $ 0.492
+0.00%
$ 491,648 $ 268
Jan 2, 9 AM $ 0.496
-0.44%
$ 495,751 $ 7,854
Jan 2, 7 AM $ 0.498
-0.34%
$ 498,372 $ 7,825
Jan 2, 6 AM $ 0.501
-0.15%
$ 501,342 $ 7,794
Jan 1, 9 AM $ 0.504
+0.00%
$ 504,382 $ 10,538
Dec 31, 9 AM $ 0.504
-0.56%
$ 504,395 $ 7,777
Dec 31, 6 AM $ 0.511
-0.04%
$ 510,709 $ 7,724
Dec 30, 9 AM $ 0.515
+0.00%
$ 514,625 $ 7,632
Dec 30, 8 AM $ 0.515
+0.01%
$ 514,996 $ 7,625
Dec 30, 4 AM $ 0.517
-0.38%
$ 516,588 $ 7,643
Dec 29, 12 PM $ 0.519
-0.30%
$ 519,491 $ 7,603
Dec 29, 10 AM $ 0.523
+0.00%
$ 523,111 $ 7,588