Spark Of Fire Historical Data

SOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.147
+0.00%
$147,362 $90
Feb 22, 5 PM $0.159
+0.06%
$158,632 $502
Feb 22, 4 PM $0.159
+0.00%
$158,572 $532
Feb 22, 1 PM $0.169
-1.21%
$169,025 $129
Feb 19, 4 PM $0.181
+0.00%
$180,931 $1,487
Feb 19, 3 PM $0.202
+0.00%
$201,791 $919
Feb 19, 2 PM $0.203
-6.66%
$203,497 $785
Feb 17, 5 PM $0.22
+0.00%
$219,939 $6
Feb 15, 3 PM $0.219
-0.35%
$219,424 $23
Feb 15, 6 AM $0.222
+0.00%
$221,638 $47
Feb 13, 11 AM $0.227
+0.00%
$226,549 $159
Feb 13, 1 AM $0.231
+0.00%
$231,159 $37
Feb 12, 4 PM $0.231
+0.00%
$231,246 $16
Feb 11, 7 AM $0.233
+0.00%
$233,448 $10
Feb 10, 3 PM $0.233
+0.00%
$233,392 $29
Feb 10, 2 PM $0.234
+0.00%
$234,378 $3
Feb 9, 12 AM $0.241
+0.00%
$240,855 $116
Feb 7, 3 PM $0.244
+0.00%
$243,549 $520
Feb 7, 2 PM $0.244
+0.00%
$244,029 $510
Feb 7, 6 AM $0.259
+0.00%
$258,847 $29
Feb 7, 5 AM $0.259
+0.00%
$259,213 $14
Feb 6, 7 AM $0.26
+0.07%
$259,922 $4
Feb 4, 10 AM $0.262
+0.00%
$261,537 $128
Feb 2, 11 AM $0.269
+0.00%
$269,035 $72
Download