Spark Of Fire Historical Data

SOF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $1.43
-6.71%
$1.43 million $25,062
Dec 2, 2025 $1.53
-5.25%
$-- $24,354
Dec 1, 2025 $1.62
-3.33%
$1.62 million $21,516
Nov 30, 2025 $1.68
-7.54%
$1.68 million $17,058
Nov 29, 2025 $1.83
-4.44%
$1.82 million $14,103
Nov 28, 2025 $1.94
-1.32%
$1.92 million $10,677
Nov 27, 2025 $1.99
-4.46%
$1.96 million $7,080
Nov 26, 2025 $2.12
-0.94%
$2.08 million $2,656
Nov 25, 2025 $2.14
+3.49%
$-- $41,767
Nov 24, 2025 $2.1
+3.39%
$2.06 million $33,940
Nov 23, 2025 $2.03
+15.61%
$2.03 million $27,314
Nov 22, 2025 $1.75
-1.04%
$-- $15,779
Nov 21, 2025 $1.77
+4.70%
$1.77 million $12,625
Nov 20, 2025 $1.7
+0.92%
$1.7 million $7,833
Nov 19, 2025 $1.69
-2.52%
$1.69 million $5,032
Nov 18, 2025 $1.74
+2.03%
$-- $4,276
Nov 17, 2025 $1.7
+1.34%
$1.7 million $2,143
Nov 16, 2025 $1.67
+3.46%
$-- $124,117
Nov 15, 2025 $1.66
-5.52%
$1.66 million $118,623
Nov 14, 2025 $1.77
-6.23%
$1.77 million $120,666
Nov 13, 2025 $1.88
-9.24%
$-- $124,097
Nov 12, 2025 $1.82
-0.92%
$-- $106,492
Nov 11, 2025 $1.83
+15.20%
$1.83 million $106,631
Nov 10, 2025 $1.59
-0.80%
$1.59 million $83,221
Nov 9, 2025 $1.6
-0.24%
$1.6 million $81,600
Nov 8, 2025 $1.6
-1.18%
$-- $80,514
Nov 7, 2025 $1.62
+0.26%
$1.62 million $80,545
Nov 6, 2025 $1.63
-0.99%
$-- $79,398
Nov 5, 2025 $1.63
-0.57%
$-- $78,808
Nov 4, 2025 $1.64
-6.93%
$1.64 million $70,551
Nov 3, 2025 $1.76
+0.51%
$1.76 million $74,909
Nov 2, 2025 $1.75
-0.25%
$-- $72,286
Nov 1, 2025 $1.77
+4.27%
$-- $146,164
Oct 31, 2025 $1.7
-5.23%
$1.69 million $63,123
Oct 30, 2025 $1.8
+0.43%
$-- $64,039
Oct 29, 2025 $1.78
+44.00%
$1.78 million $58,432
Oct 28, 2025 $1.23
-2.49%
$1.24 million $30,945
Oct 27, 2025 $1.18
-5.45%
$-- $30,779
Oct 26, 2025 $1.25
-11.36%
$1.25 million $29,530
Oct 25, 2025 $1.42
-2.70%
$-- $25,052
Oct 24, 2025 $1.49
-3.26%
$-- $23,959
Oct 23, 2025 $1.54
-0.69%
$-- $23,531
Oct 22, 2025 $1.55
-0.06%
$-- $19,600
Oct 21, 2025 $1.57
-1.15%
$-- $19,078
Oct 20, 2025 $1.61
-3.07%
$-- $18,206
Oct 19, 2025 $1.66
+7.00%
$1.66 million $15,718
Oct 18, 2025 $1.56
-0.44%
$-- $9,819
Oct 17, 2025 $1.56
-2.76%
$1.56 million $9,689
Oct 16, 2025 $1.6
-0.52%
$1.6 million $8,955
Oct 15, 2025 $1.6
-2.49%
$-- $7,886