Spark Of Fire Historical Data

SOF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.524
+0.00%
$ 524,062 $ 7,532
Dec 29, 2 AM $ 0.524
+0.00%
$ 523,708 $ 7,480
Dec 29, 1 AM $ 0.524
+0.00%
$ 523,924 $ 9,912
Dec 28, 1 PM $ 0.522
+0.00%
$ 522,201 $ 7,417
Dec 28, 9 AM $ 0.523
+0.00%
$ 522,533 $ 7,490
Dec 28, 5 AM $ 0.53
+0.21%
$ 530,408 $ 7,399
Dec 28, 4 AM $ 0.53
-3.57%
$ 529,954 $ 7,443
Dec 27, 4 PM $ 0.548
+0.00%
$ 548,198 $ 9,308
Dec 27, 9 AM $ 0.547
+0.00%
$ 547,341 $ 9,316
Dec 27, 1 AM $ 0.55
-0.18%
$ 549,915 $ 7,196
Dec 26, 1 PM $ 0.553
+0.17%
$ 553,071 $ 7,107
Dec 26, 7 AM $ 0.552
-0.65%
$ 552,141 $ 7,099
Dec 26, 6 AM $ 0.564
-0.04%
$ 564,463 $ 7,077
Dec 26, 5 AM $ 0.562
+0.70%
$ 562,392 $ 7,058
Dec 26, 4 AM $ 0.559
+0.00%
$ 559,333 $ 6,975
Dec 26, 3 AM $ 0.558
-0.97%
$ 557,506 $ 7,043
Dec 26, 12 AM $ 0.57
+0.00%
$ 570,194 $ 6,961
Dec 25, 11 PM $ 0.571
-0.88%
$ 571,486 $ 6,953
Dec 25, 4 PM $ 0.579
+0.00%
$ 579,114 $ 6,779
Dec 25, 3 PM $ 0.577
-0.89%
$ 576,699 $ 6,839
Dec 25, 2 PM $ 0.586
+0.00%
$ 585,509 $ 8,437
Dec 25, 8 AM $ 0.596
-0.08%
$ 596,457 $ 6,664
Dec 25, 7 AM $ 0.597
+0.39%
$ 597,245 $ 6,662
Dec 25, 4 AM $ 0.597
+0.90%
$ 597,374 $ 6,742
Dec 25, 3 AM $ 0.592
+0.00%
$ 591,911 $ 6,558
Dec 25, 1 AM $ 0.592
-6.93%
$ 591,603 $ 6,667
Dec 24, 1 PM $ 0.633
+0.11%
$ 632,699 $ 5,979
Dec 24, 11 AM $ 0.635
+0.00%
$ -- $ 5,977
Dec 24, 8 AM $ 0.634
-0.37%
$ 634,057 $ 5,961
Dec 24, 7 AM $ 0.64
+2.27%
$ 640,138 $ 5,943
Dec 24, 6 AM $ 0.627
-1.05%
$ 626,505 $ 5,513
Dec 24, 5 AM $ 0.634
+0.00%
$ 633,651 $ 5,423
Dec 24, 4 AM $ 0.637
-0.78%
$ 637,082 $ 5,432
Dec 24, 2 AM $ 0.658
+0.00%
$ 657,787 $ 5,035
Dec 24, 1 AM $ 0.662
+0.00%
$ 661,907 $ 4,995
Dec 24, 12 AM $ 0.657
+0.00%
$ 656,968 $ 6,023
Dec 23, 6 PM $ 0.684
-0.93%
$ 684,289 $ 4,598
Dec 23, 5 PM $ 0.691
-0.23%
$ 691,337 $ 4,491
Dec 23, 3 PM $ 0.701
+0.44%
$ 701,122 $ 4,435
Dec 23, 1 PM $ 0.702
+0.00%
$ 702,379 $ 5,103
Dec 22, 9 AM $ 0.707
+0.00%
$ 706,986 $ 4,321
Dec 22, 7 AM $ 0.71
+0.00%
$ 709,673 $ 4,278
Dec 22, 6 AM $ 0.714
+0.00%
$ 714,064 $ 4,905
Dec 21, 10 PM $ 0.712
-0.33%
$ 712,269 $ 4,198
Dec 21, 4 PM $ 0.714
-6.48%
$ 714,184 $ 4,195
Dec 21, 3 PM $ 0.76
-1.14%
$ 759,695 $ 3,434
Dec 21, 2 PM $ 0.77
-2.32%
$ 769,682 $ 3,313
Dec 21, 12 PM $ 0.785
+0.00%
$ 785,473 $ 2,973
Dec 21, 11 AM $ 0.786
+0.00%
$ 785,518 $ 2,981
Dec 21, 10 AM $ 0.789
+0.08%
$ 788,595 $ 2,972