Spark Of Fire Historical Data

SOF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.798
+0.28%
$ 798,149 $ 2,782
Dec 21, 5 AM $ 0.798
-9.94%
$ 797,652 $ 3,005
Dec 21, 4 AM $ 0.884
+0.00%
$ 884,271 $ 1,201
Dec 21, 3 AM $ 0.88
-0.76%
$ 879,737 $ 1,186
Dec 21, 1 AM $ 0.887
-0.66%
$ 886,893 $ 1,150
Dec 20, 10 PM $ 0.889
+0.00%
$ 888,933 $ 1,062
Dec 20, 10 AM $ 0.897
+0.00%
$ 897,429 $ 975
Dec 20, 7 AM $ 0.918
-1.79%
$ 918,461 $ 625
Dec 20, 4 AM $ 0.94
+0.00%
$ 939,626 $ 229
Dec 19, 3 PM $ 0.936
+0.00%
$ 936,119 $ 188
Dec 19, 8 AM $ 0.933
+0.00%
$ 933,120 $ 21,461
Dec 19, 7 AM $ 0.94
+0.00%
$ 940,420 $ 25,443
Dec 19, 12 AM $ 0.946
+0.00%
$ -- $ 25,433
Dec 18, 3 PM $ 0.947
-0.06%
$ 947,238 $ 21,499
Dec 18, 2 PM $ 0.949
+0.00%
$ 948,842 $ 21,488
Dec 18, 11 AM $ 0.948
+0.00%
$ 948,387 $ 21,424
Dec 18, 7 AM $ 0.947
-0.09%
$ 947,468 $ 21,424
Dec 18, 6 AM $ 0.95
-0.02%
$ 949,731 $ 21,454
Dec 18, 4 AM $ 0.957
+0.65%
$ 957,410 $ 21,374
Dec 18, 3 AM $ 0.954
+0.00%
$ 953,679 $ 21,378
Dec 18, 1 AM $ 0.958
+0.00%
$ 957,748 $ 25,189
Dec 17, 10 AM $ 0.957
+0.00%
$ 956,648 $ 21,649
Dec 17, 9 AM $ 0.972
+0.00%
$ 972,347 $ 20,884
Dec 17, 5 AM $ 0.952
-1.07%
$ 952,398 $ 20,682
Dec 17, 4 AM $ 0.963
+0.00%
$ 963,356 $ 20,757
Dec 17, 3 AM $ 0.973
+0.19%
$ 973,470 $ 20,534
Dec 17, 2 AM $ 0.973
-0.01%
$ 973,149 $ 20,543
Dec 17, 1 AM $ 0.973
-0.13%
$ 972,807 $ 20,545
Dec 17, 12 AM $ 0.979
+0.02%
$ 978,923 $ 20,533
Dec 16, 3 PM $ 0.981
-0.04%
$ 980,662 $ 20,520
Dec 16, 12 PM $ 0.979
+0.00%
$ -- $ 20,424
Dec 16, 11 AM $ 0.979
-0.03%
$ 978,891 $ 20,429
Dec 16, 8 AM $ 0.986
+0.00%
$ 985,676 $ 20,525
Dec 16, 4 AM $ 0.99
+0.00%
$ 989,998 $ 20,382
Dec 16, 2 AM $ 0.99
+0.00%
$ 989,589 $ 20,523
Dec 16, 1 AM $ 0.998
+0.00%
$ 997,519 $ 23,342
Dec 15, 1 PM $ 1
+0.00%
$ 1 million $ 20,347
Dec 15, 12 PM $ 1
-0.03%
$ 1 million $ 20,218
Dec 15, 9 AM $ 0.998
-0.61%
$ 997,807 $ 20,330
Dec 15, 8 AM $ 1
+0.35%
$ 1 million $ 20,200
Dec 15, 4 AM $ 1
-1.24%
$ 1 million $ 20,168
Dec 15, 3 AM $ 1.01
+1.68%
$ 1.01 million $ 19,976
Dec 15, 2 AM $ 0.998
+0.47%
$ 998,190 $ 19,279
Dec 15, 12 AM $ 0.995
+1.02%
$ 995,330 $ 19,208
Dec 14, 11 PM $ 0.984
+0.07%
$ 984,381 $ 18,761
Dec 14, 9 PM $ 0.984
-0.46%
$ 984,152 $ 18,824
Dec 14, 8 PM $ 0.991
+13.76%
$ 991,333 $ 19,103
Dec 14, 5 PM $ 0.869
-12.89%
$ 869,043 $ 13,617
Dec 14, 4 PM $ 1.01
-10.68%
$ 1.01 million $ 12,731
Dec 14, 8 AM $ 1.13
+0.00%
$ 1.13 million $ 11,572