Spark Of Fire Historical Data

SOF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 1.13
-0.59%
$ 1.13 million $ 11,505
Dec 14, 2 AM $ 1.15
-1.70%
$ 1.15 million $ 11,383
Dec 14, 1 AM $ 1.16
-0.12%
$ 1.16 million $ 11,165
Dec 14, 12 AM $ 1.17
-0.21%
$ 1.17 million $ 11,141
Dec 13, 3 PM $ 1.17
-0.16%
$ 1.17 million $ 11,134
Dec 13, 2 PM $ 1.17
+0.00%
$ 1.17 million $ 11,070
Dec 13, 10 AM $ 1.17
+0.16%
$ 1.17 million $ 11,037
Dec 13, 9 AM $ 1.17
+0.00%
$ 1.17 million $ 11,025
Dec 13, 8 AM $ 1.18
+0.00%
$ 1.18 million $ 11,049
Dec 13, 6 AM $ 1.18
-0.39%
$ 1.18 million $ 11,042
Dec 13, 1 AM $ 1.19
+0.00%
$ 1.19 million $ 10,981
Dec 12, 11 PM $ 1.19
+0.00%
$ 1.19 million $ 12,183
Dec 12, 4 PM $ 1.19
+0.00%
$ 1.19 million $ 12,176
Dec 12, 3 AM $ 1.21
-0.03%
$ 1.21 million $ 10,735
Dec 12, 2 AM $ 1.2
+3.26%
$ 1.2 million $ 10,327
Dec 12, 1 AM $ 1.17
-0.02%
$ 1.17 million $ 9,672
Dec 12, 12 AM $ 1.17
+0.00%
$ -- $ 9,713
Dec 11, 11 PM $ 1.17
-0.48%
$ 1.17 million $ 9,673
Dec 11, 3 PM $ 1.18
+0.00%
$ 1.18 million $ 9,642
Dec 11, 2 PM $ 1.18
+0.00%
$ 1.18 million $ 9,608
Dec 11, 12 PM $ 1.18
-1.19%
$ 1.18 million $ 9,717
Dec 11, 9 AM $ 1.19
-0.32%
$ 1.19 million $ 9,468
Dec 11, 8 AM $ 1.2
+0.00%
$ 1.2 million $ 9,429
Dec 11, 5 AM $ 1.21
-0.01%
$ 1.21 million $ 9,308
Dec 10, 3 PM $ 1.21
+0.00%
$ 1.21 million $ 9,304
Dec 10, 2 PM $ 1.21
+0.03%
$ 1.21 million $ 9,294
Dec 10, 1 PM $ 1.21
-0.15%
$ 1.21 million $ 9,288
Dec 10, 12 PM $ 1.21
+0.00%
$ 1.21 million $ 9,043
Dec 10, 10 AM $ 1.2
-1.64%
$ 1.2 million $ 8,969
Dec 10, 9 AM $ 1.23
+0.00%
$ 1.23 million $ 8,705
Dec 10, 6 AM $ 1.24
-0.03%
$ 1.24 million $ 8,496
Dec 10, 5 AM $ 1.24
-0.05%
$ 1.24 million $ 8,477
Dec 10, 2 AM $ 1.24
+0.18%
$ 1.24 million $ 9,293
Dec 9, 3 PM $ 1.25
-0.22%
$ 1.25 million $ 8,315
Dec 9, 2 PM $ 1.25
+0.02%
$ 1.25 million $ 8,304
Dec 9, 11 AM $ 1.25
-1.95%
$ 1.25 million $ 8,254
Dec 9, 10 AM $ 1.28
+0.00%
$ 1.28 million $ 7,954
Dec 9, 9 AM $ 1.28
-0.34%
$ 1.28 million $ 7,971
Dec 9, 8 AM $ 1.29
+0.00%
$ -- $ 7,844
Dec 9, 3 AM $ 1.29
+0.00%
$ 1.29 million $ 7,771
Dec 9, 2 AM $ 1.3
+0.00%
$ 1.3 million $ 7,676
Dec 9, 1 AM $ 1.3
-0.14%
$ 1.3 million $ 7,681
Dec 8, 10 PM $ 1.3
-0.04%
$ 1.3 million $ 7,650
Dec 8, 10 AM $ 1.3
+0.01%
$ 1.3 million $ 7,520
Dec 8, 7 AM $ 1.31
-0.85%
$ 1.31 million $ 7,538
Dec 8, 6 AM $ 1.32
+0.04%
$ 1.32 million $ 7,308
Dec 8, 5 AM $ 1.32
-0.63%
$ 1.32 million $ 7,297
Dec 8, 3 AM $ 1.36
+0.03%
$ 1.36 million $ 6,733
Dec 8, 2 AM $ 1.36
+0.00%
$ 1.36 million $ 6,716
Dec 7, 8 AM $ 1.36
+0.07%
$ 1.36 million $ 6,622