Spark Of Fire Historical Data

SOF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1.36
-0.09%
$ 1.36 million $ 6,575
Dec 7, 3 AM $ 1.36
+0.00%
$ 1.36 million $ 6,423
Dec 7, 2 AM $ 1.36
+0.06%
$ 1.36 million $ 6,415
Dec 7, 12 AM $ 1.36
-0.10%
$ 1.36 million $ 6,238
Dec 6, 9 AM $ 1.37
+0.28%
$ 1.37 million $ 6,135
Dec 6, 8 AM $ 1.36
-0.07%
$ 1.36 million $ 5,900
Dec 6, 6 AM $ 1.36
+0.00%
$ 1.36 million $ 5,845
Dec 6, 4 AM $ 1.36
+0.00%
$ 1.36 million $ 5,885
Dec 6, 3 AM $ 1.39
+0.00%
$ 1.39 million $ 5,327
Dec 6, 2 AM $ 1.39
-0.74%
$ 1.39 million $ 5,280
Dec 6, 1 AM $ 1.41
+0.00%
$ 1.41 million $ 5,083
Dec 5, 4 PM $ 1.4
+0.00%
$ 1.4 million $ 3,486
Dec 5, 12 PM $ 1.38
+0.16%
$ 1.38 million $ 3,138
Dec 5, 8 AM $ 1.4
-0.18%
$ 1.4 million $ 1,879
Dec 5, 7 AM $ 1.39
-0.06%
$ 1.39 million $ 1,525
Dec 5, 6 AM $ 1.39
-1.83%
$ 1.39 million $ 1,508
Dec 5, 5 AM $ 1.42
-0.15%
$ 1.42 million $ 1,022
Dec 5, 4 AM $ 1.44
+0.00%
$ 1.44 million $ 593
Dec 5, 1 AM $ 1.44
+0.00%
$ 1.44 million $ 592
Dec 5, 12 AM $ 1.44
-0.50%
$ 1.44 million $ 594
Dec 4, 10 PM $ 1.47
+0.04%
$ 1.47 million $ 166
Dec 4, 10 AM $ 1.48
+3.77%
$ 1.48 million $ 26,865
Dec 4, 9 AM $ 1.42
+0.00%
$ 1.42 million $ 25,833
Dec 4, 7 AM $ 1.42
-0.21%
$ 1.42 million $ 25,869
Dec 4, 6 AM $ 1.42
+0.00%
$ 1.42 million $ 25,964
Dec 4, 4 AM $ 1.43
+0.09%
$ 1.43 million $ 25,778
Dec 4, 2 AM $ 1.41
+0.04%
$ 1.41 million $ 25,105
Dec 4, 12 AM $ 1.41
-0.93%
$ 1.41 million $ 25,083
Dec 3, 11 PM $ 1.43
-1.20%
$ 1.43 million $ 25,062
Dec 3, 4 PM $ 1.46
+0.00%
$ 1.46 million $ 24,995
Dec 3, 3 PM $ 1.46
-0.17%
$ 1.46 million $ 25,037
Dec 3, 2 PM $ 1.47
+0.19%
$ 1.47 million $ 24,995
Dec 3, 12 PM $ 1.47
-0.01%
$ 1.47 million $ 24,897
Dec 3, 11 AM $ 1.47
+0.00%
$ 1.47 million $ 25,802
Dec 3, 9 AM $ 1.53
-0.10%
$ 1.53 million $ 24,790
Dec 3, 6 AM $ 1.53
+0.04%
$ 1.53 million $ 24,749
Dec 3, 5 AM $ 1.53
-0.01%
$ 1.53 million $ 24,716
Dec 3, 4 AM $ 1.53
-0.32%
$ 1.53 million $ 24,697
Dec 3, 3 AM $ 1.53
-0.01%
$ 1.53 million $ 24,625
Dec 3, 2 AM $ 1.53
+0.07%
$ 1.53 million $ 24,430
Dec 3, 12 AM $ 1.53
+0.02%
$ 1.53 million $ 24,428
Dec 2, 2 PM $ 1.53
+0.00%
$ 1.53 million $ 24,354
Dec 2, 12 PM $ 1.53
-0.29%
$ 1.53 million $ 24,351
Dec 2, 10 AM $ 1.53
+0.32%
$ 1.53 million $ 23,956
Dec 2, 9 AM $ 1.53
+0.32%
$ 1.53 million $ 23,914
Dec 2, 8 AM $ 1.52
+0.38%
$ 1.52 million $ 23,592
Dec 2, 7 AM $ 1.51
+1.02%
$ 1.51 million $ 19,949
Dec 2, 6 AM $ 1.52
-4.26%
$ 1.52 million $ 19,291
Dec 2, 5 AM $ 1.62
+0.03%
$ 1.62 million $ 18,679
Dec 2, 3 AM $ 1.62
-0.15%
$ 1.62 million $ 18,682