Spark Of Fire Historical Data

SOF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 1.62
+0.00%
$ 1.62 million $ 18,758
Dec 2, 12 AM $ 1.62
+0.65%
$ 1.62 million $ 18,601
Dec 1, 11 PM $ 1.62
+0.00%
$ 1.62 million $ 21,516
Dec 1, 4 PM $ 1.68
+0.00%
$ 1.68 million $ 17,880
Dec 1, 3 PM $ 1.68
+0.00%
$ 1.68 million $ 17,863
Dec 1, 2 PM $ 1.67
+0.00%
$ 1.67 million $ 17,759
Dec 1, 1 PM $ 1.67
+0.35%
$ 1.67 million $ 17,704
Dec 1, 12 PM $ 1.67
-0.04%
$ 1.67 million $ 17,621
Dec 1, 11 AM $ 1.67
+0.03%
$ 1.67 million $ 17,618
Dec 1, 10 AM $ 1.67
-0.06%
$ 1.67 million $ 17,602
Dec 1, 8 AM $ 1.67
-0.03%
$ 1.67 million $ 17,553
Dec 1, 5 AM $ 1.68
-0.03%
$ 1.68 million $ 17,479
Dec 1, 4 AM $ 1.68
-0.13%
$ 1.68 million $ 17,470
Dec 1, 2 AM $ 1.67
+0.00%
$ 1.67 million $ 17,170
Dec 1, 12 AM $ 1.68
+0.00%
$ -- $ 17,132
Nov 30, 6 PM $ 1.68
+0.00%
$ 1.68 million $ 17,058
Nov 30, 4 PM $ 1.69
+0.00%
$ 1.69 million $ 16,887
Nov 30, 3 PM $ 1.69
-0.32%
$ 1.69 million $ 16,880
Nov 30, 2 PM $ 1.7
+0.00%
$ 1.7 million $ 16,784
Nov 30, 1 PM $ 1.7
+0.00%
$ 1.7 million $ 16,575
Nov 30, 12 PM $ 1.69
+0.01%
$ 1.69 million $ 16,573
Nov 30, 11 AM $ 1.69
-0.13%
$ 1.69 million $ 16,538
Nov 30, 10 AM $ 1.68
+0.00%
$ 1.68 million $ 16,366
Nov 30, 9 AM $ 1.7
+0.00%
$ 1.7 million $ 16,094
Nov 30, 8 AM $ 1.67
-0.77%
$ 1.67 million $ 15,772
Nov 30, 7 AM $ 1.69
-1.51%
$ 1.69 million $ 15,547
Nov 30, 6 AM $ 1.72
+0.00%
$ 1.72 million $ 15,133
Nov 30, 5 AM $ 1.72
-1.73%
$ 1.72 million $ 15,130
Nov 30, 4 AM $ 1.75
-0.04%
$ 1.75 million $ 14,852
Nov 30, 3 AM $ 1.75
-0.22%
$ 1.75 million $ 14,880
Nov 30, 2 AM $ 1.76
-2.50%
$ 1.76 million $ 14,835
Nov 30, 12 AM $ 1.81
-0.57%
$ 1.81 million $ 14,329
Nov 29, 11 PM $ 1.82
+0.00%
$ 1.82 million $ 15,736
Nov 29, 2 PM $ 1.83
-0.57%
$ 1.83 million $ 14,103
Nov 29, 1 PM $ 1.84
+0.10%
$ 1.84 million $ 14,005
Nov 29, 12 PM $ 1.84
+0.00%
$ 1.84 million $ 14,123
Nov 29, 10 AM $ 1.88
+0.00%
$ 1.88 million $ 13,434
Nov 29, 8 AM $ 1.88
+0.05%
$ 1.88 million $ 13,392
Nov 29, 6 AM $ 1.89
-0.33%
$ 1.89 million $ 13,304
Nov 29, 4 AM $ 1.9
-0.16%
$ 1.9 million $ 13,218
Nov 29, 3 AM $ 1.9
-0.31%
$ 1.9 million $ 13,166
Nov 29, 2 AM $ 1.9
-1.25%
$ 1.9 million $ 12,113
Nov 29, 12 AM $ 1.94
+1.29%
$ 1.94 million $ 11,664
Nov 28, 11 PM $ 1.92
-1.46%
$ 1.92 million $ 11,123
Nov 28, 4 PM $ 1.94
+0.09%
$ 1.94 million $ 10,677
Nov 28, 3 PM $ 1.95
-0.06%
$ 1.95 million $ 10,491
Nov 28, 2 PM $ 1.94
-0.78%
$ 1.94 million $ 10,375
Nov 28, 1 PM $ 1.97
+0.00%
$ 1.97 million $ 10,081
Nov 28, 9 AM $ 1.96
-0.03%
$ 1.96 million $ 10,060
Nov 28, 8 AM $ 1.97
+0.00%
$ 1.97 million $ 10,018