Spark Of Fire Historical Data

SOF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 1.97
-1.68%
$ 1.97 million $ 9,892
Nov 28, 5 AM $ 2
+0.00%
$ 2 million $ 9,479
Nov 28, 4 AM $ 2
-0.32%
$ 2 million $ 9,397
Nov 28, 3 AM $ 2.01
+0.34%
$ 2.01 million $ 9,403
Nov 28, 2 AM $ 2
-0.29%
$ 2 million $ 8,950
Nov 28, 12 AM $ 2.02
+2.50%
$ 2.02 million $ 8,704
Nov 27, 11 PM $ 1.96
+0.00%
$ 1.96 million $ 7,965
Nov 27, 2 PM $ 1.99
+0.00%
$ 1.99 million $ 7,080
Nov 27, 1 PM $ 1.99
+0.04%
$ 1.99 million $ 7,201
Nov 27, 11 AM $ 2.03
-0.31%
$ 2.03 million $ 6,505
Nov 27, 10 AM $ 2.03
+0.26%
$ 2.03 million $ 6,449
Nov 27, 9 AM $ 2.03
+0.00%
$ 2.03 million $ 6,302
Nov 27, 7 AM $ 2.03
+0.00%
$ 2.03 million $ 6,306
Nov 27, 6 AM $ 2.03
-0.52%
$ 2.03 million $ 6,283
Nov 27, 5 AM $ 2.04
-1.84%
$ 2.04 million $ 6,137
Nov 27, 4 AM $ 2.07
-0.40%
$ 2.07 million $ 5,517
Nov 27, 3 AM $ 2.08
-0.60%
$ 2.08 million $ 5,117
Nov 27, 2 AM $ 2.09
+0.00%
$ 2.09 million $ 4,765
Nov 27, 12 AM $ 2.11
+1.71%
$ 2.11 million $ 4,406
Nov 26, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 3,866
Nov 26, 2 PM $ 2.12
+0.00%
$ 2.12 million $ 2,656
Nov 26, 12 PM $ 2.16
+0.00%
$ 2.16 million $ 2,643
Nov 26, 10 AM $ 2.15
+0.00%
$ 2.15 million $ 2,501
Nov 26, 9 AM $ 2.15
+0.64%
$ 2.15 million $ 2,458
Nov 26, 8 AM $ 2.13
+0.00%
$ 2.13 million $ 951
Nov 26, 7 AM $ 2.13
-1.39%
$ 2.13 million $ 932
Nov 26, 4 AM $ 2.16
+0.03%
$ 2.16 million $ 42,892
Nov 26, 3 AM $ 2.16
+0.66%
$ 2.16 million $ 42,882
Nov 26, 2 AM $ 2.15
+0.08%
$ 2.15 million $ 42,168
Nov 26, 1 AM $ 2.14
+0.00%
$ 2.14 million $ 41,838
Nov 26, 12 AM $ 2.14
+0.19%
$ 2.14 million $ 41,761
Nov 25, 3 PM $ 2.14
-0.02%
$ 2.14 million $ 41,767
Nov 25, 2 PM $ 2.14
+0.58%
$ 2.14 million $ 41,406
Nov 25, 1 PM $ 2.13
-0.68%
$ 2.13 million $ 41,119
Nov 25, 12 PM $ 2.15
+0.08%
$ 2.15 million $ 41,164
Nov 25, 11 AM $ 2.18
+0.42%
$ 2.18 million $ 41,202
Nov 25, 10 AM $ 2.17
-0.22%
$ 2.17 million $ 40,904
Nov 25, 9 AM $ 2.18
+0.88%
$ 2.18 million $ 40,901
Nov 25, 8 AM $ 2.16
-0.06%
$ 2.16 million $ 40,134
Nov 25, 7 AM $ 2.16
-0.66%
$ 2.16 million $ 39,720
Nov 25, 6 AM $ 2.17
+4.09%
$ 2.17 million $ 39,528
Nov 25, 5 AM $ 2.08
-0.08%
$ 2.08 million $ 34,785
Nov 25, 4 AM $ 2.09
+0.00%
$ 2.09 million $ 34,745
Nov 25, 2 AM $ 2.09
-0.02%
$ 2.09 million $ 34,736
Nov 25, 12 AM $ 2.09
+1.00%
$ 2.09 million $ 34,662
Nov 24, 11 PM $ 2.06
+0.05%
$ 2.06 million $ 33,968
Nov 24, 10 PM $ 2.1
+0.00%
$ 2.1 million $ 33,940
Nov 24, 5 PM $ 2.1
+0.00%
$ 2.1 million $ 34,073
Nov 24, 2 PM $ 2.11
+0.00%
$ 2.11 million $ 33,941
Nov 24, 1 PM $ 2.1
-0.30%
$ 2.1 million $ 33,896