Spark Of Fire Historical Data

SOF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 2.06
-0.08%
$ 2.06 million $ 32,373
Nov 24, 11 AM $ 2.08
-0.08%
$ 2.08 million $ 32,302
Nov 24, 10 AM $ 2.08
+4.17%
$ 2.08 million $ 32,394
Nov 24, 9 AM $ 2
+0.14%
$ 2 million $ 28,407
Nov 24, 8 AM $ 2.01
-0.51%
$ 2.01 million $ 28,380
Nov 24, 7 AM $ 2.01
+0.01%
$ 2.01 million $ 28,240
Nov 24, 6 AM $ 2.01
-0.78%
$ 2.01 million $ 27,487
Nov 24, 12 AM $ 2.02
-0.35%
$ 2.02 million $ 27,326
Nov 23, 11 PM $ 2.03
+0.00%
$ 2.03 million $ 27,243
Nov 23, 5 PM $ 2.03
+0.00%
$ 2.03 million $ 27,314
Nov 23, 4 PM $ 2.03
+3.99%
$ 2.03 million $ 27,054
Nov 23, 3 PM $ 1.95
+1.99%
$ 1.95 million $ 23,766
Nov 23, 12 PM $ 1.91
+0.00%
$ 1.91 million $ 22,343
Nov 23, 11 AM $ 1.91
+0.72%
$ 1.91 million $ 22,176
Nov 23, 10 AM $ 1.9
+0.00%
$ 1.9 million $ 21,938
Nov 23, 9 AM $ 1.9
-0.48%
$ 1.9 million $ 21,944
Nov 23, 8 AM $ 1.91
+0.55%
$ 1.91 million $ 21,757
Nov 23, 6 AM $ 1.88
+0.00%
$ 1.88 million $ 21,108
Nov 23, 5 AM $ 1.88
-2.31%
$ 1.88 million $ 21,042
Nov 23, 2 AM $ 1.75
+0.00%
$ 1.75 million $ 15,809
Nov 22, 1 PM $ 1.75
+0.09%
$ 1.75 million $ 15,779
Nov 22, 12 PM $ 1.75
+0.00%
$ 1.75 million $ 15,727
Nov 22, 11 AM $ 1.75
+0.00%
$ 1.75 million $ 15,863
Nov 22, 10 AM $ 1.76
-1.07%
$ 1.76 million $ 15,812
Nov 22, 9 AM $ 1.78
-0.57%
$ 1.78 million $ 15,510
Nov 22, 8 AM $ 1.79
-0.30%
$ 1.79 million $ 14,706
Nov 22, 7 AM $ 1.8
-0.04%
$ 1.8 million $ 14,642
Nov 22, 6 AM $ 1.81
+1.17%
$ 1.81 million $ 14,612
Nov 22, 5 AM $ 1.79
+0.00%
$ 1.79 million $ 13,666
Nov 22, 3 AM $ 1.79
-0.23%
$ 1.79 million $ 13,576
Nov 22, 2 AM $ 1.8
+0.05%
$ 1.8 million $ 13,538
Nov 22, 1 AM $ 1.8
+1.59%
$ 1.8 million $ 13,248
Nov 22, 12 AM $ 1.77
+0.00%
$ 1.77 million $ 12,351
Nov 21, 6 PM $ 1.77
+0.00%
$ 1.77 million $ 12,625
Nov 21, 5 PM $ 1.76
+0.00%
$ 1.76 million $ 12,215
Nov 21, 4 PM $ 1.73
+0.93%
$ 1.73 million $ 11,729
Nov 21, 3 PM $ 1.71
+0.03%
$ 1.71 million $ 11,086
Nov 21, 2 PM $ 1.72
+0.09%
$ 1.72 million $ 11,035
Nov 21, 1 PM $ 1.72
+0.02%
$ 1.72 million $ 10,967
Nov 21, 12 PM $ 1.72
-0.38%
$ 1.72 million $ 10,938
Nov 21, 11 AM $ 1.72
+0.00%
$ 1.72 million $ 10,734
Nov 21, 10 AM $ 1.72
-0.35%
$ 1.72 million $ 10,767
Nov 21, 9 AM $ 1.72
+0.36%
$ 1.72 million $ 10,509
Nov 21, 7 AM $ 1.71
+0.00%
$ 1.71 million $ 9,210
Nov 21, 6 AM $ 1.7
+0.00%
$ 1.7 million $ 8,867
Nov 21, 4 AM $ 1.71
+0.43%
$ 1.71 million $ 8,781
Nov 21, 3 AM $ 1.71
+0.00%
$ 1.71 million $ 8,433
Nov 21, 2 AM $ 1.71
+0.53%
$ 1.71 million $ 8,345
Nov 21, 1 AM $ 1.69
+0.01%
$ 1.69 million $ 7,914
Nov 20, 9 PM $ 1.7
+0.00%
$ 1.7 million $ 7,833