Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.0₆529
+0.47%
$-- $13
Jul 26, 10 AM $0.0₆531
+0.00%
$-- $13
Jul 26, 9 AM $0.0₆529
+0.00%
$-- $12
Jul 26, 2 AM $0.0₆53
+0.00%
$-- $12
Jul 26, 12 AM $0.0₆51
+0.00%
$-- $12
Jul 25, 11 PM $0.0₆511
-2.44%
$-- $12
Jul 25, 7 PM $0.0₆526
+0.00%
$-- $19
Jul 25, 6 PM $0.0₆528
+0.33%
$-- $18
Jul 25, 5 PM $0.0₆532
+0.79%
$-- $18
Jul 25, 4 PM $0.0₆514
-3.01%
$-- $16
Jul 25, 2 PM $0.0₆521
+0.00%
$-- $13
Jul 25, 1 PM $0.0₆519
-1.55%
$-- $12
Jul 25, 12 AM $0.0₆502
-1.12%
$-- $10
Jul 24, 11 PM $0.0₆513
+1.36%
$-- $7
Jul 24, 10 PM $0.0₆476
+1.67%
$-- $4
Jul 24, 9 PM $0.0₆474
+0.00%
$-- $2
Jul 24, 8 PM $0.0₆464
+0.00%
$-- $103
Jul 24, 3 PM $0.0₆467
+0.00%
$-- $102
Jul 24, 2 PM $0.0₆467
+0.00%
$-- $102
Jul 24, 1 PM $0.0₆467
+0.00%
$-- $102
Jul 24, 12 PM $0.0₆467
+0.00%
$-- $103
Jul 24, 11 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 10 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 9 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 8 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 7 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 6 AM $0.0₆467
+0.00%
$-- $103
Jul 24, 5 AM $0.0₆467
+0.00%
$-- $104
Jul 24, 4 AM $0.0₆467
+0.00%
$-- $104
Jul 24, 3 AM $0.0₆467
+0.00%
$-- $104
Jul 24, 2 AM $0.0₆467
+0.00%
$-- $106
Jul 24, 1 AM $0.0₆467
+0.00%
$-- $116
Jul 24, 12 AM $0.0₆467
+0.00%
$-- $117
Jul 23, 11 PM $0.0₆467
+0.00%
$-- $117
Jul 23, 10 PM $0.0₆467
+0.00%
$-- $118
Jul 23, 9 PM $0.0₆467
-0.14%
$-- $118
Jul 23, 8 PM $0.0₆468
+0.04%
$-- $118
Jul 23, 7 PM $0.0₆468
-0.03%
$-- $118
Jul 23, 6 PM $0.0₆468
+0.01%
$-- $118
Jul 23, 5 PM $0.0₆468
+0.09%
$-- $116
Jul 23, 4 PM $0.0₆468
-0.06%
$-- $116
Jul 23, 3 PM $0.0₆468
+0.03%
$-- $118
Jul 23, 2 PM $0.0₆468
+4.37%
$-- $118
Jul 23, 1 PM $0.0₆453
+0.00%
$-- $9
Jul 23, 11 AM $0.0₆453
+0.00%
$-- $9
Jul 23, 5 AM $0.0₆452
+0.00%
$-- $11
Jul 23, 3 AM $0.0₆447
+0.00%
$-- $23
Jul 23, 2 AM $0.0₆447
-0.43%
$-- $23
Jul 23, 1 AM $0.0₆449
+0.26%
$-- $24
Jul 23, 12 AM $0.0₆448
-0.33%
$-- $28
Download