Predictopia1000 Historical Data

PTOP1000
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₆446
+1.29%
$ -- $ 0
Apr 26, 9 AM $ 0.0₆442
+0.00%
$ -- $ 0.1
Apr 24, 9 PM $ 0.0₆451
+0.00%
$ -- $ 0
Apr 23, 6 PM $ 0.0₆435
+0.00%
$ -- $ 5
Apr 23, 1 PM $ 0.0₆429
+3.57%
$ -- $ 28
Apr 23, 12 PM $ 0.0₆433
+0.00%
$ -- $ 28
Apr 23, 11 AM $ 0.0₆433
-0.03%
$ -- $ 28
Apr 23, 10 AM $ 0.0₆433
-0.42%
$ -- $ 28
Apr 23, 9 AM $ 0.0₆435
-0.31%
$ -- $ 29
Apr 23, 8 AM $ 0.0₆436
-0.35%
$ -- $ 29
Apr 23, 7 AM $ 0.0₆438
+0.29%
$ -- $ 29
Apr 23, 6 AM $ 0.0₆436
-0.15%
$ -- $ 29
Apr 23, 5 AM $ 0.0₆437
+0.56%
$ -- $ 29
Apr 23, 4 AM $ 0.0₆435
-0.54%
$ -- $ 32
Apr 23, 3 AM $ 0.0₆437
-0.13%
$ -- $ 38
Apr 23, 2 AM $ 0.0₆438
-0.28%
$ -- $ 49
Apr 23, 1 AM $ 0.0₆439
-0.36%
$ -- $ 48
Apr 23, 12 AM $ 0.0₆44
-0.42%
$ -- $ 48
Apr 22, 11 PM $ 0.0₆442
+0.00%
$ -- $ 48
Apr 22, 10 PM $ 0.0₆442
-0.21%
$ -- $ 43
Apr 22, 9 PM $ 0.0₆443
+0.01%
$ -- $ 43
Apr 22, 8 PM $ 0.0₆443
-0.18%
$ -- $ 46
Apr 22, 7 PM $ 0.0₆444
-0.42%
$ -- $ 41
Apr 22, 6 PM $ 0.0₆446
+0.41%
$ -- $ 40
Apr 22, 5 PM $ 0.0₆444
+0.02%
$ -- $ 39
Apr 22, 4 PM $ 0.0₆444
-0.33%
$ -- $ 39
Apr 22, 3 PM $ 0.0₆445
+0.10%
$ -- $ 37
Apr 22, 2 PM $ 0.0₆445
+0.18%
$ -- $ 35
Apr 22, 1 PM $ 0.0₆444
-0.06%
$ -- $ 29
Apr 22, 12 PM $ 0.0₆445
-0.06%
$ -- $ 28
Apr 22, 11 AM $ 0.0₆445
+0.00%
$ -- $ 23
Apr 22, 10 AM $ 0.0₆445
+0.01%
$ -- $ 29
Apr 22, 9 AM $ 0.0₆445
+0.11%
$ -- $ 29
Apr 22, 8 AM $ 0.0₆445
-0.11%
$ -- $ 29
Apr 22, 7 AM $ 0.0₆446
-0.20%
$ -- $ 29
Apr 22, 6 AM $ 0.0₆447
-0.29%
$ -- $ 29
Apr 22, 5 AM $ 0.0₆446
+0.28%
$ -- $ 29
Apr 22, 4 AM $ 0.0₆445
-0.08%
$ -- $ 16
Apr 22, 3 AM $ 0.0₆445
+0.87%
$ -- $ 13
Apr 22, 2 AM $ 0.0₆441
-0.08%
$ -- $ 3
Apr 21, 9 PM $ 0.0₆432
-0.49%
$ -- $ 3
Apr 21, 8 PM $ 0.0₆436
+0.32%
$ -- $ 1
Apr 21, 7 PM $ 0.0₆435
+0.00%
$ -- $ 1
Apr 21, 1 PM $ 0.0₆444
+0.00%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆441
+0.76%
$ -- $ 0
Apr 21, 11 AM $ 0.0₆439
+0.00%
$ -- $ 0
Apr 20, 6 PM $ 0.0₆435
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₆43
+0.00%
$ -- $ 0
Apr 19, 5 PM $ 0.0₆434
+0.00%
$ -- $ 2
Apr 19, 2 PM $ 0.0₆446
+0.00%
$ -- $ 24
Download