Predictopia1000 Historical Data

PTOP1000 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₆343
-1.32%
$-- $0
May 21, 2026 $0.0₆356
+0.08%
$-- $0
May 20, 2026 $0.0₆354
+1.82%
$-- $1
May 19, 2026 $0.0₆986
+180.35%
$-- $27
May 18, 2026 $0.0₆35
+0.44%
$-- $0
May 17, 2026 $0.0₆352
-0.87%
$-- $1
May 16, 2026 $0.0₆359
-19.22%
$-- $20
May 15, 2026 $0.0₆446
-0.05%
$-- $1
May 14, 2026 $0.0₆449
+0.68%
$-- $3
May 13, 2026 $0.0₆451
+2.43%
$-- $4
May 12, 2026 $0.0₆441
-1.72%
$-- $3
May 11, 2026 $0.0₆448
-0.26%
$-- $5
May 10, 2026 $0.0₆453
+0.50%
$-- $5
May 9, 2026 $0.0₆452
+1.26%
$-- $2
May 8, 2026 $0.0₆45
+1.46%
$-- $4
May 7, 2026 $0.0₆451
-0.60%
$-- $19
May 6, 2026 $0.0₆45
+0.41%
$-- $5
May 5, 2026 $0.0₆447
+2.36%
$-- $5
May 4, 2026 $0.0₆437
+1.82%
$-- $11
May 2, 2026 $0.0₆436
+0.75%
$-- $0
May 1, 2026 $0.0₆437
+0.97%
$-- $7
Apr 30, 2026 $0.0₆433
-0.05%
$-- $29
Apr 29, 2026 $0.0₆433
+0.28%
$-- $35
Apr 28, 2026 $0.0₆437
+1.33%
$-- $3
Apr 26, 2026 $0.0₆446
+0.77%
$-- $0
Apr 24, 2026 $0.0₆451
+0.00%
$-- $0
Apr 23, 2026 $0.0₆435
-1.73%
$-- $5
Apr 22, 2026 $0.0₆442
+0.20%
$-- $48
Apr 21, 2026 $0.0₆432
-1.57%
$-- $3
Apr 20, 2026 $0.0₆435
+0.00%
$-- $0
Apr 19, 2026 $0.0₆43
-2.69%
$-- $0
Apr 18, 2026 $0.0₆442
-2.19%
$-- $32
Apr 17, 2026 $0.0₆452
-0.04%
$-- $40
Apr 16, 2026 $0.0₆452
+1.89%
$-- $185
Apr 15, 2026 $0.0₆444
+0.59%
$-- $114
Apr 14, 2026 $0.0₆441
-1.85%
$-- $107
Apr 13, 2026 $0.0₆449
+2.39%
$-- $66
Apr 12, 2026 $0.0₆431
-2.58%
$-- $23
Apr 11, 2026 $0.0₆443
-0.09%
$-- $90
Apr 10, 2026 $0.0₆443
-0.39%
$-- $158
Apr 9, 2026 $0.0₆444
+3.01%
$-- $133
Apr 8, 2026 $0.0₆432
-3.09%
$-- $109
Apr 7, 2026 $0.0₆446
+5.13%
$-- $66
Apr 6, 2026 $0.0₆427
-1.66%
$-- $286
Apr 5, 2026 $0.0₆434
+1.03%
$-- $94
Apr 4, 2026 $0.0₆429
+0.60%
$-- $127
Apr 3, 2026 $0.0₆427
+5.85%
$-- $519
Apr 2, 2026 $0.0₆403
-3.84%
$-- $23
Apr 1, 2026 $0.0₆419
+1.07%
$-- $170
Mar 31, 2026 $0.0₆411
+1.91%
$-- $1