Predictopia1000 Historical Data

PTOP1000 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₆127
+0.00%
$-- $1
Jul 10, 9 AM $0.0₆248
+0.00%
$-- $1
Jul 10, 1 AM $0.0₆248
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆244
+0.00%
$-- $1
Jul 9, 6 PM $0.0₆247
+0.00%
$-- $1
Jul 9, 1 PM $0.0₆243
+0.00%
$-- $2
Jul 9, 5 AM $0.0₆279
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆28
+0.32%
$-- $3
Jul 8, 3 PM $0.0₆283
+1.49%
$-- $2
Jul 8, 7 AM $0.0₆246
+0.00%
$-- $1
Jul 7, 11 PM $0.0₆256
+0.07%
$-- $1
Jul 7, 9 AM $0.0₆256
+0.00%
$-- $1
Jul 6, 9 PM $0.0₆263
+0.00%
$-- $1
Jul 6, 4 PM $0.0₆266
-2.69%
$-- $1
Jul 6, 3 PM $0.0₆263
+0.00%
$-- $0
Jul 5, 12 PM $0.0₆261
+0.35%
$-- $2
Jul 5, 11 AM $0.0₆261
+0.00%
$-- $0
Jul 4, 12 PM $0.0₆271
+0.83%
$-- $1
Jul 4, 11 AM $0.0₆268
+0.00%
$-- $1
Jul 2, 11 PM $0.0₆273
+0.00%
$-- $1
Jul 2, 4 PM $0.0₆276
+0.00%
$-- $2
Jul 2, 9 AM $0.0₆271
+0.00%
$-- $2
Jul 1, 11 PM $0.0₆271
-6.16%
$-- $2
Jul 1, 10 PM $0.0₆275
+0.00%
$-- $2
Jun 28, 6 PM $0.0₆251
+0.00%
$-- $1
Jun 28, 3 PM $0.0₆245
+0.00%
$-- $1
Jun 25, 1 AM $0.0₆26
-1.72%
$-- $3
Jun 23, 12 PM $0.0₆298
+0.27%
$-- $2
Jun 23, 11 AM $0.0₆296
+2.24%
$-- $2
Jun 23, 10 AM $0.0₆289
+0.92%
$-- $0
Jun 23, 9 AM $0.0₆287
+1.12%
$-- $0
Jun 23, 8 AM $0.0₆283
+0.62%
$-- $0
Jun 23, 7 AM $0.0₆28
+0.84%
$-- $0
Jun 23, 6 AM $0.0₆276
+0.00%
$-- $0
Jun 22, 11 PM $0.0₆276
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆277
+0.00%
$-- $0
Jun 21, 4 AM $0.0₆286
+0.00%
$-- $1
Jun 20, 4 PM $0.0₆291
-0.34%
$-- $13
Jun 20, 3 PM $0.0₆292
+0.72%
$-- $13
Jun 20, 2 PM $0.0₆291
-0.08%
$-- $12
Jun 20, 1 PM $0.0₆291
-0.26%
$-- $13
Jun 20, 12 PM $0.0₆292
-0.01%
$-- $13
Jun 20, 11 AM $0.0₆292
-0.84%
$-- $13
Jun 20, 10 AM $0.0₆294
+0.29%
$-- $12
Jun 20, 9 AM $0.0₆293
+0.29%
$-- $13
Jun 20, 8 AM $0.0₆293
+0.58%
$-- $12
Jun 20, 7 AM $0.0₆292
+4.78%
$-- $12
Jun 20, 6 AM $0.0₆284
-0.49%
$-- $12
Jun 20, 5 AM $0.0₆284
+0.39%
$-- $12
Jun 20, 4 AM $0.0₆283
+1.26%
$-- $12