Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1000 Historical Data

PTOP1000 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0₆127
+0.00%
$-- $1
Jul 10, 9 AM $0.0₆248
+0.00%
$-- $1
Jul 10, 1 AM $0.0₆248
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆244
+0.00%
$-- $1
Jul 9, 6 PM $0.0₆247
+0.00%
$-- $1
Jul 9, 1 PM $0.0₆243
+0.00%
$-- $2
Jul 9, 5 AM $0.0₆279
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆28
+0.32%
$-- $3
Jul 8, 3 PM $0.0₆283
+1.49%
$-- $2
Jul 8, 7 AM $0.0₆246
+0.00%
$-- $1
Jul 7, 11 PM $0.0₆256
+0.07%
$-- $1
Jul 7, 9 AM $0.0₆256
+0.00%
$-- $1
Jul 6, 9 PM $0.0₆263
+0.00%
$-- $1
Jul 6, 4 PM $0.0₆266
-2.69%
$-- $1
Jul 6, 3 PM $0.0₆263
+0.00%
$-- $0
Jul 5, 12 PM $0.0₆261
+0.35%
$-- $2
Jul 5, 11 AM $0.0₆261
+0.00%
$-- $0
Jul 4, 12 PM $0.0₆271
+0.83%
$-- $1
Jul 4, 11 AM $0.0₆268
+0.00%
$-- $1
Jul 2, 11 PM $0.0₆273
+0.00%
$-- $1
Jul 2, 4 PM $0.0₆276
+0.00%
$-- $2
Jul 2, 9 AM $0.0₆271
+0.00%
$-- $2
Jul 1, 11 PM $0.0₆271
-6.16%
$-- $2
Jul 1, 10 PM $0.0₆275
+0.00%
$-- $2
Jun 28, 6 PM $0.0₆251
+0.00%
$-- $1
Jun 28, 3 PM $0.0₆245
+0.00%
$-- $1
Jun 25, 1 AM $0.0₆26
-1.72%
$-- $3
Jun 23, 12 PM $0.0₆298
+0.27%
$-- $2
Jun 23, 11 AM $0.0₆296
+2.24%
$-- $2
Jun 23, 10 AM $0.0₆289
+0.92%
$-- $0
Jun 23, 9 AM $0.0₆287
+1.12%
$-- $0
Jun 23, 8 AM $0.0₆283
+0.62%
$-- $0
Jun 23, 7 AM $0.0₆28
+0.84%
$-- $0
Jun 23, 6 AM $0.0₆276
+0.00%
$-- $0
Jun 22, 11 PM $0.0₆276
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆277
+0.00%
$-- $0
Jun 21, 4 AM $0.0₆286
+0.00%
$-- $1
Jun 20, 4 PM $0.0₆291
-0.34%
$-- $13
Jun 20, 3 PM $0.0₆292
+0.72%
$-- $13
Jun 20, 2 PM $0.0₆291
-0.08%
$-- $12
Jun 20, 1 PM $0.0₆291
-0.26%
$-- $13
Jun 20, 12 PM $0.0₆292
-0.01%
$-- $13
Jun 20, 11 AM $0.0₆292
-0.84%
$-- $13
Jun 20, 10 AM $0.0₆294
+0.29%
$-- $12
Jun 20, 9 AM $0.0₆293
+0.29%
$-- $13
Jun 20, 8 AM $0.0₆293
+0.58%
$-- $12
Jun 20, 7 AM $0.0₆292
+4.78%
$-- $12
Jun 20, 6 AM $0.0₆284
-0.49%
$-- $12
Jun 20, 5 AM $0.0₆284
+0.39%
$-- $12
Jun 20, 4 AM $0.0₆283
+1.26%
$-- $12