Predictopia1000 Historical Data

PTOP1000 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₆441
-0.06%
$ -- $ 129
Apr 15, 7 AM $ 0.0₆441
+0.00%
$ -- $ 116
Apr 15, 6 AM $ 0.0₆441
+0.00%
$ -- $ 115
Apr 15, 5 AM $ 0.0₆441
-0.30%
$ -- $ 112
Apr 15, 4 AM $ 0.0₆442
-0.19%
$ -- $ 113
Apr 15, 3 AM $ 0.0₆442
-0.27%
$ -- $ 102
Apr 15, 2 AM $ 0.0₆444
+0.27%
$ -- $ 103
Apr 15, 1 AM $ 0.0₆442
+0.20%
$ -- $ 102
Apr 15, 12 AM $ 0.0₆442
+0.11%
$ -- $ 105
Apr 14, 11 PM $ 0.0₆441
-0.10%
$ -- $ 107
Apr 14, 10 PM $ 0.0₆441
-0.31%
$ -- $ 108
Apr 14, 9 PM $ 0.0₆443
+0.21%
$ -- $ 131
Apr 14, 8 PM $ 0.0₆442
-0.01%
$ -- $ 132
Apr 14, 7 PM $ 0.0₆442
+0.43%
$ -- $ 135
Apr 14, 6 PM $ 0.0₆441
-0.43%
$ -- $ 137
Apr 14, 5 PM $ 0.0₆443
+0.01%
$ -- $ 131
Apr 14, 4 PM $ 0.0₆444
-0.21%
$ -- $ 127
Apr 14, 3 PM $ 0.0₆442
-0.14%
$ -- $ 120
Apr 14, 2 PM $ 0.0₆443
-0.05%
$ -- $ 100
Apr 14, 1 PM $ 0.0₆443
+0.25%
$ -- $ 84
Apr 14, 12 PM $ 0.0₆442
-0.02%
$ -- $ 82
Apr 14, 11 AM $ 0.0₆442
-0.11%
$ -- $ 82
Apr 14, 10 AM $ 0.0₆443
+0.00%
$ -- $ 81
Apr 14, 9 AM $ 0.0₆443
-0.20%
$ -- $ 81
Apr 14, 8 AM $ 0.0₆443
-0.26%
$ -- $ 81
Apr 14, 7 AM $ 0.0₆444
+0.44%
$ -- $ 81
Apr 14, 6 AM $ 0.0₆442
-0.03%
$ -- $ 80
Apr 14, 5 AM $ 0.0₆443
-0.23%
$ -- $ 75
Apr 14, 4 AM $ 0.0₆444
-0.01%
$ -- $ 74
Apr 14, 3 AM $ 0.0₆444
+0.00%
$ -- $ 75
Apr 14, 2 AM $ 0.0₆444
+0.16%
$ -- $ 75
Apr 14, 1 AM $ 0.0₆443
-1.39%
$ -- $ 71
Apr 14, 12 AM $ 0.0₆45
+0.07%
$ -- $ 66
Apr 13, 11 PM $ 0.0₆449
+1.11%
$ -- $ 66
Apr 13, 10 PM $ 0.0₆444
+0.67%
$ -- $ 60
Apr 13, 9 PM $ 0.0₆441
+0.00%
$ -- $ 34
Apr 13, 8 PM $ 0.0₆441
-0.31%
$ -- $ 31
Apr 13, 7 PM $ 0.0₆442
+0.71%
$ -- $ 13
Apr 13, 5 PM $ 0.0₆439
+0.00%
$ -- $ 1
Apr 12, 10 PM $ 0.0₆431
-0.60%
$ -- $ 23
Apr 12, 9 PM $ 0.0₆434
+0.21%
$ -- $ 23
Apr 12, 8 PM $ 0.0₆433
+0.24%
$ -- $ 24
Apr 12, 7 PM $ 0.0₆431
-0.56%
$ -- $ 31
Apr 12, 6 PM $ 0.0₆434
+0.73%
$ -- $ 43
Apr 12, 5 PM $ 0.0₆431
+1.01%
$ -- $ 51
Apr 12, 4 PM $ 0.0₆426
+0.04%
$ -- $ 55
Apr 12, 3 PM $ 0.0₆427
-0.11%
$ -- $ 67
Apr 12, 2 PM $ 0.0₆427
-0.18%
$ -- $ 70
Apr 12, 1 PM $ 0.0₆428
-0.23%
$ -- $ 71
Apr 12, 12 PM $ 0.0₆429
+0.01%
$ -- $ 75