Predictopia1000 Historical Data

PTOP1000 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₆275
+0.00%
$-- $1
Jun 19, 9 PM $0.0₆279
+0.00%
$-- $16
Jun 19, 8 PM $0.0₆277
+1.75%
$-- $16
Jun 19, 7 PM $0.0₆272
+0.00%
$-- $16
Jun 19, 6 PM $0.0₆283
-0.64%
$-- $16
Jun 19, 4 PM $0.0₆29
-0.09%
$-- $19
Jun 19, 3 PM $0.0₆291
+0.04%
$-- $67
Jun 19, 2 PM $0.0₆291
-0.69%
$-- $123
Jun 19, 1 PM $0.0₆293
+1.06%
$-- $124
Jun 19, 12 PM $0.0₆289
+0.59%
$-- $122
Jun 19, 11 AM $0.0₆288
+0.26%
$-- $122
Jun 19, 10 AM $0.0₆286
-0.70%
$-- $122
Jun 19, 9 AM $0.0₆288
+0.33%
$-- $122
Jun 19, 8 AM $0.0₆287
+0.99%
$-- $122
Jun 19, 7 AM $0.0₆285
-0.52%
$-- $120
Jun 19, 6 AM $0.0₆286
-0.89%
$-- $121
Jun 19, 5 AM $0.0₆288
+0.67%
$-- $122
Jun 19, 4 AM $0.0₆287
-1.96%
$-- $121
Jun 19, 3 AM $0.0₆293
-1.86%
$-- $124
Jun 19, 2 AM $0.0₆298
-0.57%
$-- $126
Jun 19, 1 AM $0.0₆299
+0.02%
$-- $126
Jun 19, 12 AM $0.0₆3
-0.10%
$-- $126
Jun 18, 11 PM $0.0₆299
+0.02%
$-- $129
Jun 18, 10 PM $0.0₆299
+0.27%
$-- $133
Jun 18, 9 PM $0.0₆299
-0.88%
$-- $133
Jun 18, 8 PM $0.0₆301
-0.38%
$-- $138
Jun 18, 7 PM $0.0₆302
+0.76%
$-- $139
Jun 18, 6 PM $0.0₆3
+0.46%
$-- $138
Jun 18, 5 PM $0.0₆299
-0.70%
$-- $137
Jun 18, 4 PM $0.0₆3
+0.53%
$-- $135
Jun 18, 3 PM $0.0₆3
+13.42%
$-- $65
Jun 18, 2 PM $0.0₆264
+0.18%
$-- $1
Jun 18, 9 AM $0.0₆265
+0.00%
$-- $0
Jun 18, 4 AM $0.0₆26
+0.00%
$-- $1
Jun 17, 5 PM $0.0₆312
+0.00%
$-- $2
Jun 17, 4 PM $0.0₆311
+0.00%
$-- $2
Jun 17, 9 AM $0.0₆265
+0.00%
$-- $3
Jun 17, 7 AM $0.0₆268
+0.00%
$-- $3
Jun 17, 6 AM $0.0₆266
+0.61%
$-- $1
Jun 16, 10 PM $0.0₆26
-0.01%
$-- $2
Jun 16, 9 PM $0.0₆26
+1.55%
$-- $2
Jun 16, 8 PM $0.0₆254
+0.42%
$-- $2
Jun 16, 7 PM $0.0₆253
+0.22%
$-- $2
Jun 16, 6 PM $0.0₆252
+2.23%
$-- $2
Jun 16, 12 PM $0.0₆29
-1.02%
$-- $2
Jun 16, 7 AM $0.0₆255
+0.00%
$-- $1
Jun 15, 4 PM $0.0₆254
+0.00%
$-- $4
Jun 15, 1 PM $0.0₆253
+0.52%
$-- $4
Jun 15, 9 AM $0.0₆243
-1.88%
$-- $3
Jun 15, 8 AM $0.0₆245
+0.00%
$-- $3