Predictopia1000 Historical Data

PTOP1000 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0₆243
+0.00%
$-- $2
Jun 15, 12 AM $0.0₆243
+0.90%
$-- $2
Jun 14, 10 PM $0.0₆237
+0.00%
$-- $1
Jun 14, 7 PM $0.0₆23
+0.24%
$-- $1
Jun 14, 6 PM $0.0₆228
-1.06%
$-- $1
Jun 14, 2 PM $0.0₆231
+0.00%
$-- $1
Jun 13, 8 PM $0.0₆234
+0.00%
$-- $5
Jun 13, 7 PM $0.0₆234
-1.70%
$-- $5
Jun 13, 2 PM $0.0₆24
+0.00%
$-- $5
Jun 13, 10 AM $0.0₆237
+0.00%
$-- $4
Jun 13, 1 AM $0.0₆242
+0.12%
$-- $4
Jun 13, 12 AM $0.0₆242
+0.00%
$-- $0.1
Jun 12, 9 PM $0.0₆24
+0.00%
$-- $0.1
Jun 12, 6 AM $0.0₆236
+0.00%
$-- $0.1
Jun 11, 12 PM $0.0₆235
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆236
-1.17%
$-- $1
Jun 11, 2 AM $0.0₆238
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆233
+0.00%
$-- $0
Jun 10, 9 PM $0.0₆236
+0.00%
$-- $0
Jun 10, 7 PM $0.0₆238
+0.00%
$-- $0
Jun 10, 6 PM $0.0₆237
-0.08%
$-- $0
Jun 10, 8 AM $0.0₆241
-0.24%
$-- $2
Jun 9, 8 PM $0.0₆249
+0.00%
$-- $2
Jun 9, 5 PM $0.0₆244
+0.00%
$-- $2
Jun 9, 4 PM $0.0₆244
-1.18%
$-- $2
Jun 9, 2 PM $0.0₆248
-0.33%
$-- $3
Jun 9, 1 PM $0.0₆256
+0.00%
$-- $2
Jun 9, 12 PM $0.0₆254
-1.34%
$-- $3
Jun 9, 9 AM $0.0₆256
-0.19%
$-- $8
Jun 9, 8 AM $0.0₆256
-1.10%
$-- $8
Jun 9, 6 AM $0.0₆262
+0.98%
$-- $8
Jun 9, 5 AM $0.0₆264
-1.09%
$-- $5
Jun 9, 1 AM $0.0₆263
+0.00%
$-- $5
Jun 8, 3 PM $0.0₆276
+5.30%
$-- $20
Jun 8, 2 PM $0.0₆261
-0.38%
$-- $20
Jun 8, 1 PM $0.0₆269
+2.33%
$-- $20
Jun 8, 12 PM $0.0₆263
-2.86%
$-- $18
Jun 8, 10 AM $0.0₆269
+0.00%
$-- $2
Jun 8, 9 AM $0.0₆268
+0.00%
$-- $2
Jun 8, 6 AM $0.0₆268
+0.00%
$-- $2
Jun 8, 5 AM $0.0₆268
+0.00%
$-- $1
Jun 8, 3 AM $0.0₆274
+0.00%
$-- $5
Jun 8, 2 AM $0.0₆274
-0.39%
$-- $5
Jun 8, 1 AM $0.0₆275
-2.00%
$-- $5
Jun 8, 12 AM $0.0₆277
+0.00%
$-- $4
Jun 7, 11 PM $0.0₆276
+2.26%
$-- $5
Jun 7, 3 PM $0.0₆262
+1.14%
$-- $5
Jun 7, 2 PM $0.0₆259
-1.00%
$-- $1
Jun 7, 1 AM $0.0₆256
+0.22%
$-- $7
Jun 7, 12 AM $0.0₆255
+5.58%
$-- $7