Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0₆243
+0.00%
$-- $2
Jun 15, 12 AM $0.0₆243
+0.90%
$-- $2
Jun 14, 10 PM $0.0₆237
+0.00%
$-- $1
Jun 14, 7 PM $0.0₆23
+0.24%
$-- $1
Jun 14, 6 PM $0.0₆228
-1.06%
$-- $1
Jun 14, 2 PM $0.0₆231
+0.00%
$-- $1
Jun 13, 8 PM $0.0₆234
+0.00%
$-- $5
Jun 13, 7 PM $0.0₆234
-1.70%
$-- $5
Jun 13, 2 PM $0.0₆24
+0.00%
$-- $5
Jun 13, 10 AM $0.0₆237
+0.00%
$-- $4
Jun 13, 1 AM $0.0₆242
+0.12%
$-- $4
Jun 13, 12 AM $0.0₆242
+0.00%
$-- $0.1
Jun 12, 9 PM $0.0₆24
+0.00%
$-- $0.1
Jun 12, 6 AM $0.0₆236
+0.00%
$-- $0.1
Jun 11, 12 PM $0.0₆235
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆236
-1.17%
$-- $1
Jun 11, 2 AM $0.0₆238
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆233
+0.00%
$-- $0
Jun 10, 9 PM $0.0₆236
+0.00%
$-- $0
Jun 10, 7 PM $0.0₆238
+0.00%
$-- $0
Jun 10, 6 PM $0.0₆237
-0.08%
$-- $0
Jun 10, 8 AM $0.0₆241
-0.24%
$-- $2
Jun 9, 8 PM $0.0₆249
+0.00%
$-- $2
Jun 9, 5 PM $0.0₆244
+0.00%
$-- $2
Jun 9, 4 PM $0.0₆244
-1.18%
$-- $2
Jun 9, 2 PM $0.0₆248
-0.33%
$-- $3
Jun 9, 1 PM $0.0₆256
+0.00%
$-- $2
Jun 9, 12 PM $0.0₆254
-1.34%
$-- $3
Jun 9, 9 AM $0.0₆256
-0.19%
$-- $8
Jun 9, 8 AM $0.0₆256
-1.10%
$-- $8
Jun 9, 6 AM $0.0₆262
+0.98%
$-- $8
Jun 9, 5 AM $0.0₆264
-1.09%
$-- $5
Jun 9, 1 AM $0.0₆263
+0.00%
$-- $5
Jun 8, 3 PM $0.0₆276
+5.30%
$-- $20
Jun 8, 2 PM $0.0₆261
-0.38%
$-- $20
Jun 8, 1 PM $0.0₆269
+2.33%
$-- $20
Jun 8, 12 PM $0.0₆263
-2.86%
$-- $18
Jun 8, 10 AM $0.0₆269
+0.00%
$-- $2
Jun 8, 9 AM $0.0₆268
+0.00%
$-- $2
Jun 8, 6 AM $0.0₆268
+0.00%
$-- $2
Jun 8, 5 AM $0.0₆268
+0.00%
$-- $1
Jun 8, 3 AM $0.0₆274
+0.00%
$-- $5
Jun 8, 2 AM $0.0₆274
-0.39%
$-- $5
Jun 8, 1 AM $0.0₆275
-2.00%
$-- $5
Jun 8, 12 AM $0.0₆277
+0.00%
$-- $4
Jun 7, 11 PM $0.0₆276
+2.26%
$-- $5
Jun 7, 3 PM $0.0₆262
+1.14%
$-- $5
Jun 7, 2 PM $0.0₆259
-1.00%
$-- $1
Jun 7, 1 AM $0.0₆256
+0.22%
$-- $7
Jun 7, 12 AM $0.0₆255
+5.58%
$-- $7