Predictopia1000 Historical Data

PTOP1000 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₆429
+0.01%
$ -- $ 75
Apr 12, 11 AM $ 0.0₆429
-0.25%
$ -- $ 75
Apr 12, 10 AM $ 0.0₆43
-0.01%
$ -- $ 75
Apr 12, 9 AM $ 0.0₆43
-0.02%
$ -- $ 74
Apr 12, 8 AM $ 0.0₆43
+0.19%
$ -- $ 74
Apr 12, 7 AM $ 0.0₆429
-0.58%
$ -- $ 79
Apr 12, 6 AM $ 0.0₆431
-0.02%
$ -- $ 81
Apr 12, 5 AM $ 0.0₆431
-0.27%
$ -- $ 87
Apr 12, 4 AM $ 0.0₆433
-0.21%
$ -- $ 90
Apr 12, 3 AM $ 0.0₆434
+0.08%
$ -- $ 92
Apr 12, 2 AM $ 0.0₆434
-1.93%
$ -- $ 93
Apr 12, 1 AM $ 0.0₆442
-0.14%
$ -- $ 87
Apr 12, 12 AM $ 0.0₆443
-0.02%
$ -- $ 90
Apr 11, 11 PM $ 0.0₆443
-0.25%
$ -- $ 90
Apr 11, 10 PM $ 0.0₆444
+0.07%
$ -- $ 83
Apr 11, 9 PM $ 0.0₆444
+0.30%
$ -- $ 84
Apr 11, 8 PM $ 0.0₆442
-0.59%
$ -- $ 86
Apr 11, 7 PM $ 0.0₆445
+0.28%
$ -- $ 83
Apr 11, 6 PM $ 0.0₆444
+0.13%
$ -- $ 68
Apr 11, 5 PM $ 0.0₆443
+0.15%
$ -- $ 77
Apr 11, 4 PM $ 0.0₆443
+0.23%
$ -- $ 70
Apr 11, 3 PM $ 0.0₆442
+0.32%
$ -- $ 66
Apr 11, 2 PM $ 0.0₆44
+0.40%
$ -- $ 71
Apr 11, 1 PM $ 0.0₆438
-0.60%
$ -- $ 79
Apr 11, 12 PM $ 0.0₆441
+0.00%
$ -- $ 81
Apr 11, 11 AM $ 0.0₆441
+0.01%
$ -- $ 93
Apr 11, 10 AM $ 0.0₆441
-0.01%
$ -- $ 96
Apr 11, 9 AM $ 0.0₆441
+0.00%
$ -- $ 97
Apr 11, 8 AM $ 0.0₆441
+0.00%
$ -- $ 101
Apr 11, 7 AM $ 0.0₆441
+0.02%
$ -- $ 107
Apr 11, 6 AM $ 0.0₆441
-0.06%
$ -- $ 123
Apr 11, 5 AM $ 0.0₆442
-0.04%
$ -- $ 118
Apr 11, 4 AM $ 0.0₆442
-0.11%
$ -- $ 123
Apr 11, 3 AM $ 0.0₆443
-0.19%
$ -- $ 124
Apr 11, 2 AM $ 0.0₆444
+0.38%
$ -- $ 132
Apr 11, 1 AM $ 0.0₆442
-0.28%
$ -- $ 145
Apr 11, 12 AM $ 0.0₆443
-0.01%
$ -- $ 148
Apr 10, 11 PM $ 0.0₆443
+0.00%
$ -- $ 158
Apr 10, 10 PM $ 0.0₆443
-0.10%
$ -- $ 168
Apr 10, 9 PM $ 0.0₆444
-0.28%
$ -- $ 186
Apr 10, 8 PM $ 0.0₆444
+0.18%
$ -- $ 193
Apr 10, 7 PM $ 0.0₆444
-0.11%
$ -- $ 202
Apr 10, 6 PM $ 0.0₆444
+0.38%
$ -- $ 199
Apr 10, 5 PM $ 0.0₆442
-0.25%
$ -- $ 201
Apr 10, 4 PM $ 0.0₆444
+0.01%
$ -- $ 235
Apr 10, 3 PM $ 0.0₆444
+0.27%
$ -- $ 237
Apr 10, 2 PM $ 0.0₆441
-0.16%
$ -- $ 240
Apr 10, 1 PM $ 0.0₆442
+0.10%
$ -- $ 229
Apr 10, 12 PM $ 0.0₆441
-0.38%
$ -- $ 228
Apr 10, 11 AM $ 0.0₆442
-0.15%
$ -- $ 209